| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | INR | 190 | 202 | 185 | 196 | 196 | +2 (+1.03%) | 1,020,321 |
| 24 Sep 2009 | INR | 190.05 | 194 | 188 | 194 | 194 | -1 (-0.51%) | 1,626 |
| 23 Sep 2009 | INR | 201.85 | 201.85 | 193.95 | 195 | 195 | -3.3 (-1.66%) | 1,317 |
| 22 Sep 2009 | INR | 200 | 202 | 196.55 | 198.3 | 198.3 | -13,147.266 (-98.51%) | 1,220 |
| 21 Sep 2009 | USD | 195 | 200 | 193.35 | 198.95 | 198.95 | +194.675 (+4553.54%) | 1,695 |
| 18 Sep 2009 | INR | 195 | 200 | 193.35 | 198.95 | 198.95 | -3.55 (-1.75%) | 1,695 |
| 17 Sep 2009 | INR | 207.45 | 208.5 | 191.25 | 202.5 | 202.5 | 0.0 (0.0%) | 8,459 |
| 16 Sep 2009 | INR | 200 | 211 | 198 | 202.5 | 202.5 | +2.5 (+1.25%) | 20,608 |
| 15 Sep 2009 | INR | 183.6 | 204 | 177.1 | 200 | 200 | +19 (+10.50%) | 7,548 |
| 14 Sep 2009 | INR | 182 | 182.1 | 177 | 181 | 181 | -3 (-1.63%) | 1,406 |
| 11 Sep 2009 | INR | 182.6 | 187 | 181.55 | 184 | 184 | +5 (+2.79%) | 4,464 |
| 10 Sep 2009 | INR | 177.3 | 185.75 | 177.1 | 179 | 179 | +1 (+0.56%) | 1,181 |
| 9 Sep 2009 | INR | 178.65 | 181.3 | 177.1 | 178 | 178 | -2 (-1.11%) | 341 |
| 8 Sep 2009 | INR | 183 | 184 | 180 | 180 | 180 | -0.5 (-0.28%) | 1,519 |
| 7 Sep 2009 | INR | 181.8 | 183 | 180.5 | 180.5 | 180.5 | +3.4 (+1.92%) | 208 |
| 4 Sep 2009 | INR | 177.1 | 180 | 176.1 | 177.1 | 177.1 | -0.25 (-0.14%) | 1,013 |
| 3 Sep 2009 | INR | 189.9 | 190 | 177 | 177.35 | 177.35 | -0.7 (-0.39%) | 661 |
| 2 Sep 2009 | INR | 184.1 | 184.1 | 177.15 | 178.05 | 178.05 | -5.55 (-3.02%) | 1,514 |
| 1 Sep 2009 | INR | 190.5 | 196 | 183.5 | 183.6 | 183.6 | -3.65 (-1.95%) | 1,301 |
| 31 Aug 2009 | INR | 192.25 | 193 | 185.1 | 187.25 | 187.25 | -2.75 (-1.45%) | 1,250 |
| 28 Aug 2009 | INR | 193.9 | 193.9 | 187 | 190 | 190 | -0.85 (-0.45%) | 2,659 |
| 27 Aug 2009 | INR | 194.9 | 196.5 | 186.3 | 190.85 | 190.85 | -2.65 (-1.37%) | 3,583 |
| 26 Aug 2009 | INR | 161.05 | 199 | 161.05 | 193.5 | 193.5 | +15.3 (+8.59%) | 8,195 |
| 25 Aug 2009 | INR | 176 | 179.55 | 175.15 | 178.2 | 178.2 | +0.85 (+0.48%) | 3,798 |
| 24 Aug 2009 | INR | 178.65 | 180 | 173.2 | 177.35 | 177.35 | -0.15 (-0.08%) | 3,681 |
| 21 Aug 2009 | INR | 175 | 178 | 174 | 177.5 | 177.5 | +3.5 (+2.01%) | 1,425 |
| 20 Aug 2009 | INR | 173 | 175 | 173 | 174 | 174 | +1 (+0.58%) | 301 |
| 19 Aug 2009 | INR | 174.5 | 178.95 | 173 | 173 | 173 | -1.5 (-0.86%) | 675 |
| 18 Aug 2009 | INR | 176 | 177.95 | 174.5 | 174.5 | 174.5 | +2.5 (+1.45%) | 1,056 |
| 17 Aug 2009 | INR | 177.55 | 182.95 | 172 | 172 | 172 | -12.8 (-6.93%) | 1,968 |
