| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | INR | 189 | 193 | 184 | 184.8 | 184.8 | -5.4 (-2.84%) | 5,197 |
| 13 Aug 2009 | INR | 183 | 198 | 181 | 190.2 | 190.2 | +13.95 (+7.91%) | 13,123 |
| 12 Aug 2009 | INR | 174.9 | 181.95 | 170 | 176.25 | 176.25 | +3.2 (+1.85%) | 5,895 |
| 11 Aug 2009 | INR | 167.25 | 176.9 | 167.25 | 173.05 | 173.05 | +0.6 (+0.35%) | 3,062 |
| 10 Aug 2009 | INR | 173.1 | 173.75 | 168 | 172.45 | 172.45 | +1.45 (+0.85%) | 3,528 |
| 7 Aug 2009 | INR | 179 | 184.9 | 168 | 171 | 171 | -8.2 (-4.58%) | 12,548 |
| 6 Aug 2009 | INR | 162 | 194.4 | 160.15 | 179.2 | 179.2 | +17.2 (+10.62%) | 21,705 |
| 5 Aug 2009 | INR | 159 | 162.5 | 158.85 | 162 | 162 | 0.0 (0.0%) | 715 |
| 4 Aug 2009 | INR | 158.5 | 165.9 | 156.8 | 162 | 162 | +2.4 (+1.50%) | 2,548 |
| 3 Aug 2009 | INR | 158.5 | 161 | 158.2 | 159.6 | 159.6 | -2.4 (-1.48%) | 787 |
| 31 Jul 2009 | INR | 157.15 | 168.8 | 157.15 | 162 | 162 | -2.8 (-1.70%) | 1,649 |
| 30 Jul 2009 | INR | 162 | 164.9 | 160 | 164.8 | 164.8 | +7.3 (+4.63%) | 972 |
| 29 Jul 2009 | INR | 160 | 166 | 157 | 157.5 | 157.5 | -3.5 (-2.17%) | 234 |
| 28 Jul 2009 | INR | 160.25 | 164.7 | 160.25 | 161 | 161 | -1 (-0.62%) | 336 |
| 27 Jul 2009 | INR | 156.8 | 162 | 156.8 | 162 | 162 | +2.7 (+1.69%) | 2,495 |
| 24 Jul 2009 | INR | 160.85 | 161.05 | 157 | 159.3 | 159.3 | +0.3 (+0.19%) | 828 |
| 23 Jul 2009 | INR | 162 | 162 | 152.1 | 159 | 159 | +0.5 (+0.32%) | 4,681 |
| 22 Jul 2009 | INR | 161.2 | 162 | 157.6 | 158.5 | 158.5 | -2.1 (-1.31%) | 4,676 |
| 21 Jul 2009 | INR | 162.45 | 166 | 160 | 160.6 | 160.6 | -2.9 (-1.77%) | 3,340 |
| 20 Jul 2009 | INR | 162.5 | 168.45 | 162 | 163.5 | 163.5 | -2 (-1.21%) | 755 |
| 17 Jul 2009 | INR | 162.95 | 165.5 | 161.5 | 165.5 | 165.5 | +4.5 (+2.80%) | 1,316 |
| 16 Jul 2009 | INR | 162.5 | 164.9 | 160 | 161 | 161 | +1 (+0.63%) | 1,737 |
| 15 Jul 2009 | INR | 159 | 163 | 156 | 160 | 160 | +3.1 (+1.98%) | 859 |
| 14 Jul 2009 | INR | 154.1 | 158 | 154 | 156.9 | 156.9 | +6.9 (+4.60%) | 430 |
| 13 Jul 2009 | INR | 153 | 153 | 148 | 150 | 150 | -4.2 (-2.72%) | 235 |
| 10 Jul 2009 | INR | 154.4 | 156 | 154.2 | 154.2 | 154.2 | +0.1 (+0.06%) | 771 |
| 9 Jul 2009 | INR | 154.1 | 154.1 | 154.1 | 154.1 | 154.1 | -5.8 (-3.63%) | 5 |
| 8 Jul 2009 | INR | 153.7 | 162 | 153.7 | 159.9 | 159.9 | +1.4 (+0.88%) | 521 |
| 7 Jul 2009 | INR | 158.65 | 161 | 158.05 | 158.5 | 158.5 | +0.5 (+0.32%) | 605 |
| 6 Jul 2009 | INR | 169.95 | 176.8 | 156.1 | 158 | 158 | -2.95 (-1.83%) | 1,855 |
