| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | INR | 208 | 215.95 | 202.5 | 208 | 208 | +11.45 (+5.83%) | 7,723 |
| 21 May 2009 | INR | 167 | 198.5 | 167 | 196.55 | 196.55 | +30.8 (+18.58%) | 17,097 |
| 20 May 2009 | INR | 140 | 165.75 | 140 | 165.75 | 165.75 | +27.6 (+19.98%) | 9,109 |
| 19 May 2009 | INR | 131 | 144 | 131 | 138.15 | 138.15 | +10.15 (+7.93%) | 4,890 |
| 15 May 2009 | INR | 127.75 | 128.4 | 124 | 128 | 128 | +3 (+2.40%) | 251 |
| 14 May 2009 | INR | 127 | 128 | 124.1 | 125 | 125 | +1 (+0.81%) | 227 |
| 13 May 2009 | INR | 124.05 | 129 | 124 | 124 | 124 | -1.5 (-1.20%) | 1,391 |
| 12 May 2009 | INR | 127 | 129.5 | 122.05 | 125.5 | 125.5 | +0.5 (+0.40%) | 598 |
| 11 May 2009 | INR | 128 | 132 | 125 | 125 | 125 | -4.75 (-3.66%) | 1,636 |
| 8 May 2009 | INR | 123 | 148 | 122 | 129.75 | 129.75 | +5.75 (+4.64%) | 1,978 |
| 7 May 2009 | INR | 126.5 | 129.95 | 124 | 124 | 124 | -1.9 (-1.51%) | 167 |
| 6 May 2009 | INR | 138.9 | 139 | 125 | 125.9 | 125.9 | -2.1 (-1.64%) | 1,642 |
| 5 May 2009 | INR | 130.95 | 130.95 | 125.6 | 128 | 128 | 0.0 (0.0%) | 335 |
| 4 May 2009 | INR | 128.8 | 132 | 126 | 128 | 128 | -3.5 (-2.66%) | 1,245 |
| 29 Apr 2009 | INR | 129.75 | 131.5 | 128.25 | 131.5 | 131.5 | +2.5 (+1.94%) | 1,692 |
| 28 Apr 2009 | INR | 128 | 130 | 126.05 | 129 | 129 | +1 (+0.78%) | 446 |
| 27 Apr 2009 | INR | 125 | 130.95 | 124.05 | 128 | 128 | -1 (-0.78%) | 2,793 |
| 24 Apr 2009 | INR | 125.5 | 130 | 125.5 | 129 | 129 | +1.5 (+1.18%) | 907 |
| 23 Apr 2009 | INR | 128 | 130 | 126.25 | 127.5 | 127.5 | +0.3 (+0.24%) | 2,562 |
| 22 Apr 2009 | INR | 124.25 | 137.9 | 124 | 127.2 | 127.2 | +1.55 (+1.23%) | 2,839 |
| 21 Apr 2009 | INR | 123 | 129.85 | 123 | 125.65 | 125.65 | -2.3 (-1.80%) | 416 |
| 20 Apr 2009 | INR | 131 | 133 | 125 | 127.95 | 127.95 | +0.2 (+0.16%) | 1,106 |
| 17 Apr 2009 | INR | 130.1 | 136.95 | 125.25 | 127.75 | 127.75 | -5.25 (-3.95%) | 1,851 |
| 16 Apr 2009 | INR | 145 | 150 | 133 | 133 | 133 | -5.25 (-3.80%) | 221,076 |
| 15 Apr 2009 | INR | 127.6 | 140.25 | 127.6 | 138.25 | 138.25 | +10.75 (+8.43%) | 3,773 |
| 13 Apr 2009 | INR | 134 | 134 | 127.5 | 127.5 | 127.5 | +0.35 (+0.28%) | 387 |
| 9 Apr 2009 | INR | 140 | 140 | 125.05 | 127.15 | 127.15 | -4.1 (-3.12%) | 1,541 |
| 8 Apr 2009 | INR | 130 | 134.45 | 126.1 | 131.25 | 131.25 | -6.5 (-4.72%) | 389 |
| 6 Apr 2009 | INR | 140 | 145 | 131.55 | 137.75 | 137.75 | +1.4 (+1.03%) | 5,109 |
| 2 Apr 2009 | INR | 135.9 | 141.25 | 122 | 136.35 | 136.35 | +7.9 (+6.15%) | 4,955 |
