| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | INR | 92.45 | 96.8 | 91 | 94 | 94 | +1.5 (+1.62%) | 1,603 |
| 12 Feb 2009 | INR | 92.5 | 92.5 | 89.8 | 92.5 | 92.5 | +0.5 (+0.54%) | 147 |
| 11 Feb 2009 | INR | 92.5 | 92.5 | 91 | 92 | 92 | -0.4 (-0.43%) | 996 |
| 10 Feb 2009 | INR | 93 | 93 | 91 | 92.4 | 92.4 | -0.3 (-0.32%) | 568 |
| 9 Feb 2009 | INR | 89 | 93 | 89 | 92.7 | 92.7 | +0.25 (+0.27%) | 170 |
| 6 Feb 2009 | INR | 93 | 93 | 91.4 | 92.45 | 92.45 | +1.45 (+1.59%) | 566 |
| 5 Feb 2009 | INR | 93 | 93 | 91 | 91 | 91 | -2 (-2.15%) | 316 |
| 4 Feb 2009 | INR | 96.7 | 96.7 | 90.25 | 93 | 93 | 0.0 (0.0%) | 535 |
| 3 Feb 2009 | INR | 95 | 96.8 | 90.5 | 93 | 93 | -0.5 (-0.53%) | 1,706 |
| 2 Feb 2009 | INR | 95.95 | 95.95 | 89.1 | 93.5 | 93.5 | -1.3 (-1.37%) | 299 |
| 30 Jan 2009 | INR | 100 | 108 | 94.05 | 94.8 | 94.8 | +2.2 (+2.38%) | 64 |
| 29 Jan 2009 | INR | 95 | 98.75 | 91.15 | 92.6 | 92.6 | -1.95 (-2.06%) | 167 |
| 28 Jan 2009 | INR | 90 | 100 | 85.5 | 94.55 | 94.55 | +5 (+5.58%) | 4,718 |
| 27 Jan 2009 | INR | 90 | 90 | 87.5 | 89.55 | 89.55 | +1.05 (+1.19%) | 415 |
| 23 Jan 2009 | INR | 97.5 | 98 | 85 | 88.5 | 88.5 | -8 (-8.29%) | 1,164 |
| 22 Jan 2009 | INR | 97 | 97 | 96 | 96.5 | 96.5 | -1.5 (-1.53%) | 105 |
| 21 Jan 2009 | INR | 98.05 | 99 | 97 | 98 | 98 | +0.35 (+0.36%) | 402 |
| 20 Jan 2009 | INR | 96.05 | 102 | 95.1 | 97.65 | 97.65 | +0.4 (+0.41%) | 394 |
| 19 Jan 2009 | INR | 100 | 100 | 97.25 | 97.25 | 97.25 | -0.8 (-0.82%) | 1,235 |
| 16 Jan 2009 | INR | 100 | 100 | 96.8 | 98.05 | 98.05 | -0.05 (-0.05%) | 750 |
| 15 Jan 2009 | INR | 100 | 100 | 98.1 | 98.1 | 98.1 | -1.9 (-1.90%) | 1,869 |
| 14 Jan 2009 | INR | 109.9 | 110 | 99 | 100 | 100 | -5.45 (-5.17%) | 3,922 |
| 13 Jan 2009 | INR | 108 | 110 | 105.4 | 105.45 | 105.45 | -1.85 (-1.72%) | 713 |
| 12 Jan 2009 | INR | 109.1 | 112.5 | 106 | 107.3 | 107.3 | -1.65 (-1.51%) | 2,565 |
| 9 Jan 2009 | INR | 104.05 | 113 | 100 | 108.95 | 108.95 | -6.05 (-5.26%) | 1,796 |
| 7 Jan 2009 | INR | 136.75 | 136.75 | 105.25 | 115 | 115 | -18 (-13.53%) | 2,317 |
| 6 Jan 2009 | INR | 137 | 140 | 128 | 133 | 133 | -3.45 (-2.53%) | 2,594 |
| 5 Jan 2009 | INR | 124.4 | 139.45 | 124.4 | 136.45 | 136.45 | -1.55 (-1.12%) | 1,206 |
| 2 Jan 2009 | INR | 143 | 143 | 136.2 | 138 | 138 | -1.95 (-1.39%) | 1,263 |
| 1 Jan 2009 | INR | 146.35 | 146.35 | 138 | 139.95 | 139.95 | -3.05 (-2.13%) | 748 |
