| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 147.35 | 149.85 | 143 | 143 | 143 | -4 (-2.72%) | 471 |
| 30 Dec 2008 | INR | 142 | 147 | 136.35 | 147 | 147 | +2.05 (+1.41%) | 68 |
| 29 Dec 2008 | INR | 135.3 | 148 | 135.3 | 144.95 | 144.95 | +3.25 (+2.29%) | 262 |
| 26 Dec 2008 | INR | 150 | 153 | 141 | 141.7 | 141.7 | -4.35 (-2.98%) | 744 |
| 24 Dec 2008 | INR | 152 | 153.85 | 146.05 | 146.05 | 146.05 | -3.75 (-2.50%) | 28 |
| 23 Dec 2008 | INR | 160 | 160 | 141.2 | 149.8 | 149.8 | -15.3 (-9.27%) | 689 |
| 22 Dec 2008 | INR | 169.75 | 170 | 163.05 | 165.1 | 165.1 | -1.5 (-0.90%) | 1,708 |
| 19 Dec 2008 | INR | 154 | 171.5 | 154 | 166.6 | 166.6 | +13.45 (+8.78%) | 1,527 |
| 18 Dec 2008 | INR | 149.6 | 157.9 | 145 | 153.15 | 153.15 | +3.4 (+2.27%) | 2,801 |
| 17 Dec 2008 | INR | 136.5 | 153.55 | 136.5 | 149.75 | 149.75 | +11.75 (+8.51%) | 1,280 |
| 16 Dec 2008 | INR | 133 | 139 | 128.05 | 138 | 138 | +9.05 (+7.02%) | 3,344 |
| 15 Dec 2008 | INR | 127.55 | 132 | 127.55 | 128.95 | 128.95 | -1.05 (-0.81%) | 961 |
| 12 Dec 2008 | INR | 130 | 130 | 124 | 130 | 130 | +0.7 (+0.54%) | 331 |
| 11 Dec 2008 | INR | 122 | 131 | 115 | 129.3 | 129.3 | +8.7 (+7.21%) | 1,190 |
| 10 Dec 2008 | INR | 117 | 130.9 | 113.5 | 120.6 | 120.6 | +4.6 (+3.97%) | 1,571 |
| 8 Dec 2008 | INR | 115.5 | 119 | 112 | 116 | 116 | -4 (-3.33%) | 2,561 |
| 5 Dec 2008 | INR | 115 | 120.05 | 113 | 120 | 120 | +3.5 (+3.00%) | 2,839 |
| 4 Dec 2008 | INR | 111.1 | 118.45 | 110 | 116.5 | 116.5 | +0.75 (+0.65%) | 478 |
| 3 Dec 2008 | INR | 115 | 117.95 | 114 | 115.75 | 115.75 | +3.65 (+3.26%) | 230 |
| 2 Dec 2008 | INR | 115 | 115 | 110.05 | 112.1 | 112.1 | -5.9 (-5%) | 114 |
| 1 Dec 2008 | INR | 110.05 | 118 | 109.15 | 118 | 118 | +7.05 (+6.35%) | 153 |
| 28 Nov 2008 | INR | 111 | 111 | 104 | 110.95 | 110.95 | +0.45 (+0.41%) | 128 |
| 26 Nov 2008 | INR | 112 | 112 | 109.55 | 110.5 | 110.5 | +0.5 (+0.45%) | 124 |
| 25 Nov 2008 | INR | 110.5 | 113.1 | 110 | 110 | 110 | +0.1 (+0.09%) | 173 |
| 24 Nov 2008 | INR | 107.1 | 113 | 107.1 | 109.9 | 109.9 | -1.6 (-1.43%) | 110 |
| 21 Nov 2008 | INR | 110 | 113 | 107.5 | 111.5 | 111.5 | +2.5 (+2.29%) | 656 |
| 20 Nov 2008 | INR | 114 | 114.5 | 107 | 109 | 109 | -12 (-9.92%) | 452 |
| 19 Nov 2008 | INR | 118 | 121.5 | 117 | 121 | 121 | 0.0 (0.0%) | 60 |
| 18 Nov 2008 | INR | 129.95 | 129.95 | 119.1 | 121 | 121 | -0.1 (-0.08%) | 171 |
| 17 Nov 2008 | INR | 124 | 128.9 | 112 | 121.1 | 121.1 | -3 (-2.42%) | 1,237 |
