| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | INR | 128 | 130.6 | 121.05 | 124.1 | 124.1 | +2.1 (+1.72%) | 702 |
| 12 Nov 2008 | INR | 127.5 | 135 | 111 | 122 | 122 | -6 (-4.69%) | 622 |
| 11 Nov 2008 | INR | 141 | 141 | 127 | 128 | 128 | -13 (-9.22%) | 918 |
| 10 Nov 2008 | INR | 143 | 143 | 136 | 141 | 141 | -1.95 (-1.36%) | 1,135 |
| 7 Nov 2008 | INR | 144 | 144 | 130.4 | 142.95 | 142.95 | -0.9 (-0.63%) | 27 |
| 6 Nov 2008 | INR | 132 | 143.85 | 132 | 143.85 | 143.85 | +2.85 (+2.02%) | 88 |
| 5 Nov 2008 | INR | 155 | 155 | 131.4 | 141 | 141 | -5.1 (-3.49%) | 240 |
| 4 Nov 2008 | INR | 150 | 150 | 146 | 146.1 | 146.1 | +1.1 (+0.76%) | 121 |
| 3 Nov 2008 | INR | 144 | 158 | 144 | 145 | 145 | 0.0 (0.0%) | 348 |
| 31 Oct 2008 | INR | 151 | 152 | 135 | 145 | 145 | -5 (-3.33%) | 818 |
| 29 Oct 2008 | INR | 153 | 155 | 149.05 | 150 | 150 | +4.9 (+3.38%) | 174 |
| 28 Oct 2008 | INR | 145.2 | 166 | 145.1 | 145.1 | 145.1 | -2.9 (-1.96%) | 60 |
| 27 Oct 2008 | INR | 150 | 150 | 125 | 148 | 148 | +6 (+4.23%) | 1,690 |
| 24 Oct 2008 | INR | 155 | 158 | 142 | 142 | 142 | -11 (-7.19%) | 2,023 |
| 23 Oct 2008 | INR | 150 | 153 | 145.1 | 153 | 153 | -3 (-1.92%) | 151 |
| 22 Oct 2008 | INR | 141 | 162 | 141 | 156 | 156 | +4 (+2.63%) | 185 |
| 21 Oct 2008 | INR | 162 | 162.9 | 151.1 | 152 | 152 | -6 (-3.80%) | 81 |
| 20 Oct 2008 | INR | 135.7 | 169.6 | 135.7 | 158 | 158 | -11 (-6.51%) | 243 |
| 17 Oct 2008 | INR | 170 | 174 | 165.15 | 169 | 169 | -5 (-2.87%) | 285 |
| 16 Oct 2008 | INR | 167.75 | 174 | 167 | 174 | 174 | -13 (-6.95%) | 2,251 |
| 15 Oct 2008 | INR | 165.1 | 188.95 | 165.1 | 187 | 187 | +3.7 (+2.02%) | 296 |
| 14 Oct 2008 | INR | 194 | 195 | 175.05 | 183.3 | 183.3 | -10.45 (-5.39%) | 257 |
| 13 Oct 2008 | INR | 171.05 | 194 | 171.05 | 193.75 | 193.75 | +14 (+7.79%) | 302 |
| 10 Oct 2008 | INR | 180 | 193.95 | 163 | 179.75 | 179.75 | -0.4 (-0.22%) | 457 |
| 8 Oct 2008 | INR | 185 | 195.9 | 176 | 180.15 | 180.15 | -26.35 (-12.76%) | 307 |
| 7 Oct 2008 | INR | 211.65 | 215 | 206.15 | 206.5 | 206.5 | -7.5 (-3.50%) | 451 |
| 6 Oct 2008 | INR | 220.05 | 225 | 214 | 214 | 214 | -15 (-6.55%) | 884 |
| 3 Oct 2008 | INR | 228 | 235 | 228 | 229 | 229 | -6.05 (-2.57%) | 377 |
| 1 Oct 2008 | INR | 231.55 | 235.05 | 231.55 | 235.05 | 235.05 | -1.35 (-0.57%) | 207 |
| 30 Sep 2008 | INR | 224 | 239 | 212.85 | 236.4 | 236.4 | -1.6 (-0.67%) | 1,413 |
