| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | INR | 211.1 | 240 | 211.1 | 238 | 238 | +16 (+7.21%) | 1,323 |
| 26 Sep 2008 | INR | 244.25 | 247.9 | 222 | 222 | 222 | -22.2 (-9.09%) | 781 |
| 25 Sep 2008 | INR | 252 | 253 | 241 | 244.2 | 244.2 | -2.8 (-1.13%) | 2,866 |
| 24 Sep 2008 | INR | 238.55 | 248.8 | 238.55 | 247 | 247 | +2.75 (+1.13%) | 767 |
| 23 Sep 2008 | INR | 246.05 | 255 | 240.25 | 244.25 | 244.25 | -5.5 (-2.20%) | 1,484 |
| 22 Sep 2008 | INR | 230 | 255 | 230 | 249.75 | 249.75 | +16.65 (+7.14%) | 1,293 |
| 19 Sep 2008 | INR | 231 | 238.95 | 230.4 | 233.1 | 233.1 | +8.9 (+3.97%) | 1,416 |
| 18 Sep 2008 | INR | 220 | 229.85 | 220 | 224.2 | 224.2 | -11.6 (-4.92%) | 428 |
| 17 Sep 2008 | INR | 232.75 | 235.8 | 232.2 | 235.8 | 235.8 | +2.7 (+1.16%) | 195 |
| 16 Sep 2008 | INR | 221.25 | 238.95 | 221.25 | 233.1 | 233.1 | -11.65 (-4.76%) | 914 |
| 15 Sep 2008 | INR | 248.1 | 248.15 | 218.65 | 244.75 | 244.75 | -3.3 (-1.33%) | 3,202 |
| 12 Sep 2008 | INR | 250 | 251.8 | 246.7 | 248.05 | 248.05 | -7.8 (-3.05%) | 1,145 |
| 11 Sep 2008 | INR | 216.2 | 255.95 | 216.2 | 255.85 | 255.85 | +5.85 (+2.34%) | 2,513 |
| 10 Sep 2008 | INR | 250 | 250.05 | 246.4 | 250 | 250 | 0.0 (0.0%) | 689 |
| 9 Sep 2008 | INR | 238 | 258.8 | 238 | 250 | 250 | +2.75 (+1.11%) | 1,053 |
| 8 Sep 2008 | INR | 269 | 269 | 245 | 247.25 | 247.25 | -2.75 (-1.10%) | 2,594 |
| 5 Sep 2008 | INR | 238.15 | 252 | 238.15 | 250 | 250 | 0.0 (0.0%) | 380 |
| 4 Sep 2008 | INR | 245.25 | 253.7 | 245 | 250 | 250 | -4.5 (-1.77%) | 2,681 |
| 2 Sep 2008 | INR | 258.95 | 258.95 | 250.1 | 254.5 | 254.5 | -2.35 (-0.91%) | 1,513 |
| 1 Sep 2008 | INR | 255 | 259 | 249.05 | 256.85 | 256.85 | +6.85 (+2.74%) | 3,054 |
| 29 Aug 2008 | INR | 251 | 252 | 249.5 | 250 | 250 | 0.0 (0.0%) | 1,382 |
| 28 Aug 2008 | INR | 245.85 | 252 | 240 | 250 | 250 | +8 (+3.31%) | 3,218 |
| 27 Aug 2008 | INR | 257 | 257 | 242 | 242 | 242 | -11 (-4.35%) | 3,167 |
| 26 Aug 2008 | INR | 249.3 | 254 | 249.05 | 253 | 253 | -4 (-1.56%) | 1,305 |
| 25 Aug 2008 | INR | 253 | 258.65 | 246 | 257 | 257 | +7.2 (+2.88%) | 8,145 |
| 22 Aug 2008 | INR | 245.9 | 259.6 | 236.2 | 249.8 | 249.8 | +4.8 (+1.96%) | 12,082 |
| 21 Aug 2008 | INR | 248 | 249.85 | 240 | 245 | 245 | -5.05 (-2.02%) | 4,859 |
| 20 Aug 2008 | INR | 247.5 | 253 | 245.05 | 250.05 | 250.05 | +1.55 (+0.62%) | 2,081 |
| 19 Aug 2008 | INR | 237 | 250 | 236.15 | 248.5 | 248.5 | +3.45 (+1.41%) | 3,044 |
| 18 Aug 2008 | INR | 243 | 249.9 | 243 | 245.05 | 245.05 | -11.95 (-4.65%) | 1,122 |
