| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | INR | 259.9 | 259.9 | 230 | 257 | 257 | +3.15 (+1.24%) | 3,788 |
| 13 Aug 2008 | INR | 227 | 263.7 | 227 | 253.85 | 253.85 | -1.15 (-0.45%) | 1,563 |
| 12 Aug 2008 | INR | 261.75 | 269 | 249.65 | 255 | 255 | -10.05 (-3.79%) | 2,247 |
| 11 Aug 2008 | INR | 265.55 | 272 | 260.1 | 265.05 | 265.05 | +6 (+2.32%) | 3,856 |
| 8 Aug 2008 | INR | 251.05 | 264 | 251.05 | 259.05 | 259.05 | +1.1 (+0.43%) | 7,786 |
| 7 Aug 2008 | INR | 253 | 258.05 | 244.8 | 257.95 | 257.95 | -1.3 (-0.50%) | 10,543 |
| 6 Aug 2008 | INR | 258.9 | 259.25 | 250.2 | 259.25 | 259.25 | +7.75 (+3.08%) | 9,847 |
| 5 Aug 2008 | INR | 255 | 258.95 | 235.6 | 251.5 | 251.5 | +2.3 (+0.92%) | 6,489 |
| 4 Aug 2008 | INR | 239.75 | 253.95 | 237.15 | 249.2 | 249.2 | +13.45 (+5.71%) | 8,086 |
| 1 Aug 2008 | INR | 235 | 238 | 230 | 235.75 | 235.75 | -0.05 (-0.02%) | 10,382 |
| 31 Jul 2008 | INR | 223.05 | 239.5 | 211.15 | 235.8 | 235.8 | +14 (+6.31%) | 19,924 |
| 30 Jul 2008 | INR | 203.5 | 223 | 203.5 | 221.8 | 221.8 | +19.05 (+9.40%) | 14,525 |
| 29 Jul 2008 | INR | 200.5 | 208.5 | 191.1 | 202.75 | 202.75 | +1.5 (+0.75%) | 17,285 |
| 28 Jul 2008 | INR | 175.55 | 209.8 | 175.55 | 201.25 | 201.25 | +23.9 (+13.48%) | 21,998 |
| 25 Jul 2008 | INR | 158 | 179 | 154.8 | 177.35 | 177.35 | +16.4 (+10.19%) | 16,433 |
| 24 Jul 2008 | INR | 138.1 | 163 | 138.1 | 160.95 | 160.95 | +17.85 (+12.47%) | 15,375 |
| 23 Jul 2008 | INR | 140 | 151 | 129.25 | 143.1 | 143.1 | +11.6 (+8.82%) | 29,724 |
| 22 Jul 2008 | INR | 129.85 | 131.5 | 125.4 | 131.5 | 131.5 | +3.95 (+3.10%) | 11,888 |
| 21 Jul 2008 | INR | 124.55 | 127.95 | 124 | 127.55 | 127.55 | -0.9 (-0.70%) | 12,555 |
| 18 Jul 2008 | INR | 124.95 | 130 | 122.5 | 128.45 | 128.45 | +3.55 (+2.84%) | 10,421 |
| 17 Jul 2008 | INR | 130 | 130 | 121.5 | 124.9 | 124.9 | -0.2 (-0.16%) | 10,523 |
| 16 Jul 2008 | INR | 115 | 133 | 115 | 125.1 | 125.1 | +10.85 (+9.50%) | 20,046 |
| 15 Jul 2008 | INR | 116.9 | 118 | 114 | 114.25 | 114.25 | -0.75 (-0.65%) | 2,705 |
| 14 Jul 2008 | INR | 112 | 119.95 | 112 | 115 | 115 | 0.0 (0.0%) | 1,392 |
| 11 Jul 2008 | INR | 120 | 120 | 112.6 | 115 | 115 | -4.5 (-3.77%) | 6,789 |
| 10 Jul 2008 | INR | 118.7 | 121.5 | 114.5 | 119.5 | 119.5 | +0.2 (+0.17%) | 6,406 |
| 9 Jul 2008 | INR | 124.8 | 126 | 119.2 | 119.3 | 119.3 | +0.15 (+0.13%) | 4,920 |
| 8 Jul 2008 | INR | 123 | 123 | 115 | 119.15 | 119.15 | -6.3 (-5.02%) | 9,031 |
| 7 Jul 2008 | INR | 118.15 | 134 | 118.15 | 125.45 | 125.45 | +7.45 (+6.31%) | 7,351 |
| 4 Jul 2008 | INR | 99 | 121 | 99 | 118 | 118 | +4.75 (+4.19%) | 2,896 |
