| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | INR | 121 | 121 | 112.55 | 113.25 | 113.25 | -6.75 (-5.63%) | 1,969 |
| 2 Jul 2008 | INR | 130 | 130 | 118 | 120 | 120 | -11.7 (-8.88%) | 5,759 |
| 1 Jul 2008 | INR | 163.9 | 163.9 | 130 | 131.7 | 131.7 | -18.3 (-12.20%) | 5,135 |
| 30 Jun 2008 | INR | 161.1 | 163 | 150 | 150 | 150 | -13.9 (-8.48%) | 4,413 |
| 27 Jun 2008 | INR | 144 | 163.9 | 144 | 163.9 | 163.9 | +8.85 (+5.71%) | 11,233 |
| 26 Jun 2008 | INR | 169.5 | 171.8 | 155 | 155.05 | 155.05 | -6.95 (-4.29%) | 5,950 |
| 25 Jun 2008 | INR | 171 | 171 | 145.15 | 162 | 162 | +12.45 (+8.32%) | 3,343 |
| 24 Jun 2008 | INR | 145 | 153.5 | 145 | 149.55 | 149.55 | +1.65 (+1.12%) | 2,138 |
| 23 Jun 2008 | INR | 155 | 167.8 | 144.15 | 147.9 | 147.9 | -11 (-6.92%) | 10,587 |
| 20 Jun 2008 | INR | 164.9 | 172.5 | 158 | 158.9 | 158.9 | -0.1 (-0.06%) | 11,128 |
| 19 Jun 2008 | INR | 170 | 172.5 | 158 | 159 | 159 | -15.1 (-8.67%) | 14,661 |
| 18 Jun 2008 | INR | 188 | 188 | 173.15 | 174.1 | 174.1 | -10.9 (-5.89%) | 8,133 |
| 17 Jun 2008 | INR | 186.05 | 189.9 | 183 | 185 | 185 | -0.25 (-0.13%) | 3,992 |
| 16 Jun 2008 | INR | 184 | 190 | 184 | 185.25 | 185.25 | -1.75 (-0.94%) | 8,673 |
| 13 Jun 2008 | INR | 191 | 192 | 183.2 | 187 | 187 | -2.9 (-1.53%) | 2,481 |
| 12 Jun 2008 | INR | 199 | 199 | 182 | 189.9 | 189.9 | -13.15 (-6.48%) | 11,433 |
| 11 Jun 2008 | INR | 208.05 | 210 | 201.05 | 203.05 | 203.05 | -3.95 (-1.91%) | 1,867 |
| 10 Jun 2008 | INR | 207.5 | 214.9 | 205.05 | 207 | 207 | -0.05 (-0.02%) | 855 |
| 9 Jun 2008 | INR | 210 | 218.95 | 206 | 207.05 | 207.05 | -14.7 (-6.63%) | 726 |
| 6 Jun 2008 | INR | 224.65 | 224.65 | 220 | 221.75 | 221.75 | +3.75 (+1.72%) | 1,756 |
| 5 Jun 2008 | INR | 222.25 | 227 | 218 | 218 | 218 | -9.15 (-4.03%) | 1,999 |
| 4 Jun 2008 | INR | 226.7 | 228.5 | 224.55 | 227.15 | 227.15 | +3.15 (+1.41%) | 9,344 |
| 3 Jun 2008 | INR | 219 | 228.7 | 215 | 224 | 224 | -5.15 (-2.25%) | 1,532 |
| 2 Jun 2008 | INR | 229.95 | 232.7 | 229.15 | 229.15 | 229.15 | -1.85 (-0.80%) | 2,997 |
| 30 May 2008 | INR | 229.85 | 233 | 229.85 | 231 | 231 | +0.15 (+0.06%) | 5,630 |
| 29 May 2008 | INR | 227 | 233 | 223 | 230.85 | 230.85 | +8.85 (+3.99%) | 9,312 |
| 28 May 2008 | INR | 229 | 232 | 222 | 222 | 222 | -9 (-3.90%) | 3,024 |
| 26 May 2008 | INR | 230 | 234.95 | 225 | 231 | 231 | 0.0 (0.0%) | 2,505 |
| 23 May 2008 | INR | 237.7 | 239.2 | 231 | 231 | 231 | -10.15 (-4.21%) | 2,608 |
| 22 May 2008 | INR | 244.75 | 246.65 | 238 | 241.15 | 241.15 | -4.05 (-1.65%) | 3,557 |
