| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 242 | 250 | 240 | 245.2 | 245.2 | -0.85 (-0.35%) | 3,690 |
| 20 May 2008 | INR | 245 | 255 | 240 | 246.05 | 246.05 | +2.1 (+0.86%) | 12,068 |
| 16 May 2008 | INR | 233 | 253.9 | 233 | 243.95 | 243.95 | +10.1 (+4.32%) | 8,095 |
| 15 May 2008 | INR | 232 | 239 | 232 | 233.85 | 233.85 | +4.85 (+2.12%) | 2,280 |
| 14 May 2008 | INR | 233 | 237.95 | 227 | 229 | 229 | -3.25 (-1.40%) | 1,064 |
| 13 May 2008 | INR | 229 | 240.1 | 218 | 232.25 | 232.25 | +12.65 (+5.76%) | 5,919 |
| 12 May 2008 | INR | 223 | 250 | 217.05 | 219.6 | 219.6 | -6.7 (-2.96%) | 1,605 |
| 9 May 2008 | INR | 235 | 240 | 224 | 226.3 | 226.3 | -17.65 (-7.24%) | 3,249 |
| 8 May 2008 | INR | 239 | 246 | 235.3 | 243.95 | 243.95 | +5.9 (+2.48%) | 2,655 |
| 7 May 2008 | INR | 243.1 | 248.2 | 238.05 | 238.05 | 238.05 | -6.35 (-2.60%) | 1,153 |
| 6 May 2008 | INR | 251.45 | 259 | 242 | 244.4 | 244.4 | -7.05 (-2.80%) | 5,750 |
| 5 May 2008 | INR | 216 | 260 | 216 | 251.45 | 251.45 | +17.55 (+7.50%) | 26,763 |
| 2 May 2008 | INR | 222 | 233.9 | 222 | 233.9 | 233.9 | +3.9 (+1.70%) | 3,662 |
| 30 Apr 2008 | INR | 226.25 | 231.1 | 226.25 | 230 | 230 | +2.05 (+0.90%) | 2,147 |
| 29 Apr 2008 | INR | 225.25 | 230.45 | 201 | 227.95 | 227.95 | +1.65 (+0.73%) | 994 |
| 28 Apr 2008 | INR | 222 | 234.95 | 222 | 226.3 | 226.3 | +6.25 (+2.84%) | 3,447 |
| 25 Apr 2008 | INR | 234 | 234 | 220.05 | 220.05 | 220.05 | -7.4 (-3.25%) | 2,675 |
| 24 Apr 2008 | INR | 242 | 242 | 225 | 227.45 | 227.45 | -9.55 (-4.03%) | 1,443 |
| 23 Apr 2008 | INR | 224.2 | 246 | 224.2 | 237 | 237 | +1.85 (+0.79%) | 914 |
| 22 Apr 2008 | INR | 252 | 252 | 234.6 | 235.15 | 235.15 | +1.5 (+0.64%) | 837 |
| 21 Apr 2008 | INR | 238 | 239.8 | 233 | 233.65 | 233.65 | -3.35 (-1.41%) | 4,252 |
| 17 Apr 2008 | INR | 249 | 249 | 234 | 237 | 237 | +3.1 (+1.33%) | 1,139 |
| 16 Apr 2008 | INR | 231 | 243 | 231 | 233.9 | 233.9 | +0.95 (+0.41%) | 6,320 |
| 15 Apr 2008 | INR | 233.9 | 233.9 | 223.05 | 232.95 | 232.95 | +6.95 (+3.08%) | 1,588 |
| 11 Apr 2008 | INR | 227 | 232 | 224.5 | 226 | 226 | +0.5 (+0.22%) | 1,490 |
| 10 Apr 2008 | INR | 232 | 235 | 225.5 | 225.5 | 225.5 | -9.5 (-4.04%) | 2,440 |
| 9 Apr 2008 | INR | 234.85 | 236 | 226 | 235 | 235 | +7.35 (+3.23%) | 3,042 |
| 8 Apr 2008 | INR | 225.5 | 243.9 | 225 | 227.65 | 227.65 | +2.65 (+1.18%) | 6,433 |
| 7 Apr 2008 | INR | 223 | 227 | 217 | 225 | 225 | +6.05 (+2.76%) | 5,535 |
| 4 Apr 2008 | INR | 223 | 233.5 | 215 | 218.95 | 218.95 | -6.05 (-2.69%) | 2,597 |
