| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | INR | 222.55 | 232 | 222.55 | 225 | 225 | -7.4 (-3.18%) | 6,325 |
| 2 Apr 2008 | INR | 232.45 | 238.6 | 226.3 | 232.4 | 232.4 | +6.7 (+2.97%) | 5,409 |
| 1 Apr 2008 | INR | 232.3 | 241.1 | 220 | 225.7 | 225.7 | -16.3 (-6.74%) | 5,205 |
| 31 Mar 2008 | INR | 228 | 245 | 220 | 242 | 242 | +9.7 (+4.18%) | 8,765 |
| 28 Mar 2008 | INR | 220 | 235 | 220 | 232.3 | 232.3 | +10.95 (+4.95%) | 12,851 |
| 27 Mar 2008 | INR | 211 | 229 | 211 | 221.35 | 221.35 | +1.7 (+0.77%) | 34,328 |
| 26 Mar 2008 | INR | 231 | 231 | 213 | 219.65 | 219.65 | +1.95 (+0.90%) | 15,401 |
| 25 Mar 2008 | INR | 207 | 221.7 | 201.5 | 217.7 | 217.7 | +14.1 (+6.93%) | 35,233 |
| 24 Mar 2008 | INR | 215 | 219.15 | 200 | 203.6 | 203.6 | -24.3 (-10.66%) | 20,945 |
| 19 Mar 2008 | INR | 228.15 | 232.4 | 215 | 227.9 | 227.9 | +3.5 (+1.56%) | 11,535 |
| 18 Mar 2008 | INR | 202.1 | 237 | 194.1 | 224.4 | 224.4 | -7 (-3.03%) | 25,634 |
| 14 Mar 2008 | INR | 237 | 237 | 228 | 231.4 | 231.4 | -3.25 (-1.39%) | 10,450 |
| 13 Mar 2008 | INR | 241 | 249.8 | 230.5 | 234.65 | 234.65 | -15.85 (-6.33%) | 15,979 |
| 12 Mar 2008 | INR | 250.5 | 254 | 244 | 250.5 | 250.5 | +10.55 (+4.40%) | 24,735 |
| 11 Mar 2008 | INR | 244 | 245 | 235.3 | 239.95 | 239.95 | +3 (+1.27%) | 15,482 |
| 10 Mar 2008 | INR | 225 | 236.95 | 222 | 236.95 | 236.95 | +0.4 (+0.17%) | 27,091 |
| 7 Mar 2008 | INR | 256.1 | 256.1 | 235.85 | 236.55 | 236.55 | -19.85 (-7.74%) | 44,962 |
| 5 Mar 2008 | INR | 262.4 | 268 | 254.4 | 256.4 | 256.4 | +1.4 (+0.55%) | 110,734 |
| 4 Mar 2008 | INR | 247.35 | 264.9 | 242.1 | 255 | 255 | +7.65 (+3.09%) | 238,453 |
| 3 Mar 2008 | INR | 272 | 272 | 242.1 | 247.35 | 247.35 | -27.15 (-9.89%) | 60,163 |
| 29 Feb 2008 | INR | 276 | 281.95 | 273 | 274.5 | 274.5 | -6.9 (-2.45%) | 122,773 |
| 28 Feb 2008 | INR | 258 | 293.65 | 258 | 281.4 | 281.4 | +9.7 (+3.57%) | 865,978 |
| 27 Feb 2008 | INR | 275 | 281 | 270 | 271.7 | 271.7 | +2.6 (+0.97%) | 525,798 |
| 26 Feb 2008 | INR | 284 | 285.9 | 265.3 | 269.1 | 269.1 | -13.8 (-4.88%) | 478,458 |
| 25 Feb 2008 | INR | 284 | 295.4 | 278 | 282.9 | 282.9 | +1.55 (+0.55%) | 475,861 |
| 22 Feb 2008 | INR | 292.9 | 292.9 | 280 | 281.35 | 281.35 | -14.15 (-4.79%) | 1,247,092 |
| 21 Feb 2008 | INR | 295 | 309.8 | 279.25 | 295.5 | 295.5 | +2.2 (+0.75%) | 4,749,002 |
| 20 Feb 2008 | INR | 290 | 374.7 | 281.05 | 293.3 | 293.3 | 0.0 (0.0%) | 10,090,915 |
