| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 23.31 | 23.35 | 22.15 | 22.31 | 22.31 | -0.68 (-2.96%) | 455,011 |
| 23 Feb 2024 | INR | 23.34 | 23.47 | 22.44 | 22.99 | 22.99 | -0.03 (-0.13%) | 1,112,089 |
| 22 Feb 2024 | INR | 21.9 | 23.02 | 21.38 | 23.02 | 23.02 | +1.09 (+4.97%) | 1,717,626 |
| 21 Feb 2024 | INR | 23.27 | 23.38 | 21.93 | 21.93 | 21.93 | -1.15 (-4.98%) | 1,880,904 |
| 20 Feb 2024 | INR | 23.1 | 23.6 | 23 | 23.08 | 23.08 | +0.08 (+0.35%) | 998,416 |
| 19 Feb 2024 | INR | 23.62 | 23.68 | 22.86 | 23 | 23 | -0.5 (-2.13%) | 1,520,379 |
| 16 Feb 2024 | INR | 24 | 24.2 | 23.29 | 23.5 | 23.5 | -0.4 (-1.67%) | 1,334,796 |
| 15 Feb 2024 | INR | 24.48 | 24.7 | 23.75 | 23.9 | 23.9 | -0.28 (-1.16%) | 882,807 |
| 14 Feb 2024 | INR | 23.58 | 24.78 | 23.2 | 24.18 | 24.18 | -0.07 (-0.29%) | 1,442,608 |
| 13 Feb 2024 | INR | 22.87 | 24.49 | 22.25 | 24.25 | 24.25 | +0.92 (+3.94%) | 923,107 |
| 12 Feb 2024 | INR | 24.72 | 25.25 | 23.33 | 23.33 | 23.33 | -1.22 (-4.97%) | 1,946,740 |
| 9 Feb 2024 | INR | 25.39 | 25.48 | 24.04 | 24.55 | 24.55 | -0.75 (-2.96%) | 2,043,846 |
| 8 Feb 2024 | INR | 26.31 | 26.54 | 25 | 25.3 | 25.3 | -0.92 (-3.51%) | 1,840,926 |
| 7 Feb 2024 | INR | 26.57 | 26.7 | 25.7 | 26.22 | 26.22 | +0.09 (+0.34%) | 1,475,271 |
| 6 Feb 2024 | INR | 26.01 | 26.61 | 25.99 | 26.13 | 26.13 | +0.24 (+0.93%) | 623,792 |
| 5 Feb 2024 | INR | 25.95 | 27 | 25.63 | 25.89 | 25.89 | -0.12 (-0.46%) | 2,241,893 |
| 2 Feb 2024 | INR | 26.87 | 27.31 | 25.7 | 26.01 | 26.01 | -0.22 (-0.84%) | 1,127,225 |
| 1 Feb 2024 | INR | 26.91 | 27.73 | 25.73 | 26.23 | 26.23 | -0.37 (-1.39%) | 3,983,570 |
| 31 Jan 2024 | INR | 25.45 | 26.6 | 24.52 | 26.6 | 26.6 | +1.26 (+4.97%) | 6,784,957 |
| 30 Jan 2024 | INR | 24.79 | 25.36 | 24.64 | 25.34 | 25.34 | +1.18 (+4.88%) | 5,469,556 |
| 29 Jan 2024 | INR | 23.48 | 24.22 | 23.09 | 24.16 | 24.16 | +1.09 (+4.72%) | 1,941,311 |
| 25 Jan 2024 | INR | 23.22 | 23.5 | 22.9 | 23.07 | 23.07 | +0.49 (+2.17%) | 2,024,410 |
| 24 Jan 2024 | INR | 21.56 | 22.58 | 21.45 | 22.58 | 22.58 | +1.07 (+4.97%) | 4,050,403 |
| 23 Jan 2024 | INR | 22.79 | 23.1 | 21.24 | 21.51 | 21.51 | -0.84 (-3.76%) | 1,909,793 |
| 20 Jan 2024 | INR | 22.03 | 22.79 | 21.32 | 22.35 | 22.35 | +0.56 (+2.57%) | 757,611 |
| 19 Jan 2024 | INR | 22.61 | 23.14 | 21.65 | 21.79 | 21.79 | -0.38 (-1.71%) | 2,419,109 |
| 18 Jan 2024 | INR | 21.69 | 22.31 | 20.85 | 22.17 | 22.17 | +0.47 (+2.17%) | 1,561,937 |
| 17 Jan 2024 | INR | 21.08 | 22 | 20.82 | 21.7 | 21.7 | -0.21 (-0.96%) | 1,582,506 |
| 16 Jan 2024 | INR | 22.9 | 23 | 21.91 | 21.91 | 21.91 | -1.15 (-4.99%) | 1,361,862 |
| 15 Jan 2024 | INR | 23.63 | 24.15 | 22.84 | 23.06 | 23.06 | -0.45 (-1.91%) | 1,706,886 |
