| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 19.52 | 19.65 | 18.75 | 19.16 | 19.16 | -0.28 (-1.44%) | 1,961,992 |
| 29 Nov 2023 | INR | 18.8 | 20 | 18.52 | 19.44 | 19.44 | +0.15 (+0.78%) | 11,627,625 |
| 28 Nov 2023 | INR | 20.3 | 20.65 | 19.29 | 19.29 | 19.29 | -1.22 (-5.95%) | 13,072,355 |
| 24 Nov 2023 | INR | 20.51 | 21.28 | 20.51 | 20.51 | 20.51 | -1.07 (-4.96%) | 7,678,484 |
| 23 Nov 2023 | INR | 19.54 | 21.58 | 19.54 | 21.58 | 21.58 | +1.02 (+4.96%) | 11,160,110 |
| 22 Nov 2023 | INR | 20.82 | 21.25 | 20.56 | 20.56 | 20.56 | -1.08 (-4.99%) | 1,743,822 |
| 21 Nov 2023 | INR | 22.42 | 23.06 | 21.64 | 21.64 | 21.64 | -1.13 (-4.96%) | 1,340,384 |
| 20 Nov 2023 | INR | 24.3 | 24.3 | 22.77 | 22.77 | 22.77 | -1.19 (-4.97%) | 1,667,052 |
| 17 Nov 2023 | INR | 25.3 | 25.72 | 23.65 | 23.96 | 23.96 | -0.54 (-2.20%) | 4,150,519 |
| 16 Nov 2023 | INR | 23.74 | 24.54 | 23.28 | 24.5 | 24.5 | +1.12 (+4.79%) | 1,406,820 |
| 15 Nov 2023 | INR | 24.16 | 24.5 | 23.13 | 23.38 | 23.38 | -0.62 (-2.58%) | 1,387,060 |
| 13 Nov 2023 | INR | 25.6 | 25.68 | 23.85 | 24 | 24 | -0.4 (-1.64%) | 1,048,801 |
| 10 Nov 2023 | INR | 22.63 | 24.9 | 22.63 | 24.4 | 24.4 | +0.64 (+2.69%) | 3,735,882 |
| 9 Nov 2023 | INR | 25.34 | 26.26 | 23.76 | 23.76 | 23.76 | -1.25 (-5.00%) | 5,646,379 |
| 8 Nov 2023 | INR | 23.51 | 25.01 | 23.51 | 25.01 | 25.01 | +1.19 (+5.00%) | 7,396,566 |
| 7 Nov 2023 | INR | 22.63 | 24.3 | 22.63 | 23.82 | 23.82 | 0.0 (0.0%) | 5,528,612 |
| 6 Nov 2023 | INR | 25 | 25.49 | 23.07 | 23.82 | 23.82 | -0.46 (-1.89%) | 5,501,508 |
| 3 Nov 2023 | INR | 22.82 | 24.28 | 22.7 | 24.28 | 24.28 | +2.2 (+9.96%) | 11,740,047 |
| 2 Nov 2023 | INR | 20.91 | 22.08 | 20.5 | 22.08 | 22.08 | +2 (+9.96%) | 4,671,005 |
| 1 Nov 2023 | INR | 18.21 | 20.08 | 18.21 | 20.08 | 20.08 | +1.82 (+9.97%) | 2,872,811 |
| 31 Oct 2023 | INR | 17.81 | 18.5 | 17.81 | 18.26 | 18.26 | +0.48 (+2.70%) | 1,395,806 |
| 30 Oct 2023 | INR | 17.87 | 18.47 | 17.53 | 17.78 | 17.78 | -0.19 (-1.06%) | 916,570 |
| 27 Oct 2023 | INR | 18.98 | 18.98 | 17.84 | 17.97 | 17.97 | +0.38 (+2.16%) | 1,234,785 |
| 26 Oct 2023 | INR | 16.75 | 18.38 | 15.85 | 17.59 | 17.59 | +0.75 (+4.45%) | 1,768,164 |
| 25 Oct 2023 | INR | 17.06 | 18.2 | 15.76 | 16.84 | 16.84 | -0.45 (-2.60%) | 2,211,297 |
| 23 Oct 2023 | INR | 19.21 | 19.57 | 17.28 | 17.29 | 17.29 | -1.9 (-9.90%) | 1,849,532 |
| 20 Oct 2023 | INR | 19.93 | 20.67 | 18.96 | 19.19 | 19.19 | -0.88 (-4.38%) | 1,889,175 |
| 19 Oct 2023 | INR | 18.31 | 20.07 | 17.98 | 20.07 | 20.07 | +1.82 (+9.97%) | 4,932,743 |
| 18 Oct 2023 | INR | 19.3 | 19.49 | 17.83 | 18.25 | 18.25 | -0.67 (-3.54%) | 2,249,107 |
| 17 Oct 2023 | INR | 19.45 | 19.63 | 18.75 | 18.92 | 18.92 | +0.83 (+4.59%) | 4,961,972 |
