| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 16.73 | 18.09 | 16.55 | 18.09 | 18.09 | +1.64 (+9.97%) | 5,629,235 |
| 13 Oct 2023 | INR | 16.31 | 17.1 | 16.25 | 16.45 | 16.45 | +0.09 (+0.55%) | 1,457,444 |
| 12 Oct 2023 | INR | 16.9 | 17.33 | 16.22 | 16.36 | 16.36 | -0.51 (-3.02%) | 2,241,980 |
| 11 Oct 2023 | INR | 17.98 | 18.2 | 16.51 | 16.87 | 16.87 | +0.21 (+1.26%) | 4,979,837 |
| 10 Oct 2023 | INR | 15.8 | 16.66 | 15.68 | 16.66 | 16.66 | +1.51 (+9.97%) | 2,687,970 |
| 9 Oct 2023 | INR | 14.5 | 15.94 | 13.9 | 15.15 | 15.15 | +0.65 (+4.48%) | 5,575,589 |
| 6 Oct 2023 | INR | 14.19 | 14.5 | 14.19 | 14.5 | 14.5 | +0.69 (+5.00%) | 3,796,708 |
| 5 Oct 2023 | INR | 13.32 | 13.81 | 13.32 | 13.81 | 13.81 | +0.65 (+4.94%) | 1,625,366 |
| 4 Oct 2023 | INR | 13.47 | 13.55 | 12.93 | 13.16 | 13.16 | -0.13 (-0.98%) | 989,479 |
| 3 Oct 2023 | INR | 13.34 | 13.47 | 13.13 | 13.29 | 13.29 | +0.07 (+0.53%) | 439,006 |
| 29 Sep 2023 | INR | 13.26 | 13.55 | 13.15 | 13.22 | 13.22 | -0.19 (-1.42%) | 393,690 |
| 28 Sep 2023 | INR | 13.5 | 13.75 | 13.34 | 13.41 | 13.41 | 0.0 (0.0%) | 551,779 |
| 27 Sep 2023 | INR | 13.34 | 13.5 | 13.2 | 13.41 | 13.41 | +0.25 (+1.90%) | 452,219 |
| 26 Sep 2023 | INR | 13.5 | 13.55 | 13.08 | 13.16 | 13.16 | -0.21 (-1.57%) | 367,673 |
| 25 Sep 2023 | INR | 13.74 | 13.8 | 13.3 | 13.37 | 13.37 | +0.2 (+1.52%) | 863,294 |
| 22 Sep 2023 | INR | 12.56 | 13.17 | 12.55 | 13.17 | 13.17 | +0.62 (+4.94%) | 1,066,536 |
| 21 Sep 2023 | INR | 12.84 | 13.01 | 12.45 | 12.55 | 12.55 | -0.18 (-1.41%) | 683,884 |
| 20 Sep 2023 | INR | 12.9 | 13.17 | 12.65 | 12.73 | 12.73 | -0.35 (-2.68%) | 728,474 |
| 18 Sep 2023 | INR | 13.36 | 13.36 | 13.03 | 13.08 | 13.08 | -0.07 (-0.53%) | 352,496 |
| 15 Sep 2023 | INR | 13.11 | 13.3 | 13.06 | 13.15 | 13.15 | +0.01 (+0.08%) | 513,451 |
| 14 Sep 2023 | INR | 12.96 | 13.3 | 12.95 | 13.14 | 13.14 | +0.13 (+1.00%) | 413,960 |
| 13 Sep 2023 | INR | 12.84 | 13.2 | 12.46 | 13.01 | 13.01 | +0.33 (+2.60%) | 486,047 |
| 12 Sep 2023 | INR | 13.36 | 13.37 | 12.56 | 12.68 | 12.68 | -0.53 (-4.01%) | 1,414,161 |
| 11 Sep 2023 | INR | 13.02 | 13.63 | 13.02 | 13.21 | 13.21 | +0.22 (+1.69%) | 3,179,085 |
| 8 Sep 2023 | INR | 13.39 | 13.6 | 12.92 | 12.99 | 12.99 | -0.13 (-0.99%) | 864,185 |
| 7 Sep 2023 | INR | 13.28 | 13.55 | 12.85 | 13.12 | 13.12 | 0.0 (0.0%) | 1,543,501 |
| 6 Sep 2023 | INR | 13.51 | 13.85 | 13.07 | 13.12 | 13.12 | -0.35 (-2.60%) | 1,445,206 |
| 5 Sep 2023 | INR | 13.86 | 14.17 | 13.38 | 13.47 | 13.47 | -0.51 (-3.65%) | 1,409,569 |
| 4 Sep 2023 | INR | 14.51 | 14.62 | 13.93 | 13.98 | 13.98 | -0.34 (-2.37%) | 1,119,779 |
| 1 Sep 2023 | INR | 14.14 | 14.8 | 13.9 | 14.32 | 14.32 | +0.18 (+1.27%) | 902,873 |
