| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 14.83 | 14.83 | 13.99 | 14.14 | 14.14 | -0.42 (-2.88%) | 1,011,536 |
| 30 Aug 2023 | INR | 15 | 15.22 | 14.33 | 14.56 | 14.56 | -0.36 (-2.41%) | 1,145,887 |
| 29 Aug 2023 | INR | 14.26 | 14.95 | 14.26 | 14.92 | 14.92 | +0.68 (+4.78%) | 3,375,329 |
| 28 Aug 2023 | INR | 14.78 | 14.9 | 14.15 | 14.24 | 14.24 | -0.32 (-2.20%) | 784,362 |
| 25 Aug 2023 | INR | 14.98 | 14.98 | 14.2 | 14.56 | 14.56 | -0.25 (-1.69%) | 645,437 |
| 24 Aug 2023 | INR | 15.04 | 15.54 | 14.68 | 14.81 | 14.81 | -0.21 (-1.40%) | 1,198,454 |
| 23 Aug 2023 | INR | 14.9 | 15.13 | 14.43 | 15.02 | 15.02 | +0.61 (+4.23%) | 2,751,014 |
| 22 Aug 2023 | INR | 13.82 | 14.41 | 13.82 | 14.41 | 14.41 | +0.68 (+4.95%) | 985,520 |
| 21 Aug 2023 | INR | 13.97 | 14.02 | 13.43 | 13.73 | 13.73 | -0.4 (-2.83%) | 1,147,687 |
| 18 Aug 2023 | INR | 14.91 | 14.91 | 14.13 | 14.13 | 14.13 | -0.74 (-4.98%) | 1,011,071 |
| 17 Aug 2023 | INR | 15.9 | 15.9 | 14.75 | 14.87 | 14.87 | -0.49 (-3.19%) | 2,056,622 |
| 16 Aug 2023 | INR | 15.36 | 15.36 | 15 | 15.36 | 15.36 | +0.73 (+4.99%) | 6,905,595 |
| 14 Aug 2023 | INR | 14.21 | 14.63 | 13.95 | 14.63 | 14.63 | +0.69 (+4.95%) | 1,589,780 |
| 11 Aug 2023 | INR | 14.9 | 14.98 | 13.87 | 13.94 | 13.94 | -0.65 (-4.46%) | 1,533,592 |
| 10 Aug 2023 | INR | 14.19 | 14.64 | 13.92 | 14.59 | 14.59 | +0.64 (+4.59%) | 1,897,395 |
| 9 Aug 2023 | INR | 14.14 | 14.28 | 13.47 | 13.95 | 13.95 | -0.02 (-0.14%) | 519,135 |
| 8 Aug 2023 | INR | 14.74 | 14.74 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 1,628,841 |
| 7 Aug 2023 | INR | 15.03 | 15.26 | 14.65 | 14.7 | 14.7 | -0.22 (-1.47%) | 826,408 |
| 4 Aug 2023 | INR | 15.2 | 15.22 | 14.3 | 14.92 | 14.92 | +0.13 (+0.88%) | 897,661 |
| 3 Aug 2023 | INR | 14.61 | 14.89 | 14.32 | 14.79 | 14.79 | +0.19 (+1.30%) | 776,913 |
| 2 Aug 2023 | INR | 14.19 | 15.2 | 13.81 | 14.6 | 14.6 | +0.1 (+0.69%) | 2,319,340 |
| 1 Aug 2023 | INR | 14.59 | 14.59 | 13.9 | 14.5 | 14.5 | +0.6 (+4.32%) | 2,611,462 |
| 31 Jul 2023 | INR | 13.25 | 13.9 | 13.03 | 13.9 | 13.9 | +0.66 (+4.98%) | 1,201,389 |
| 28 Jul 2023 | INR | 13.97 | 13.97 | 13.24 | 13.24 | 13.24 | -0.69 (-4.95%) | 905,684 |
| 27 Jul 2023 | INR | 14.42 | 14.53 | 13.7 | 13.93 | 13.93 | +0.09 (+0.65%) | 5,504,916 |
| 26 Jul 2023 | INR | 13.84 | 13.84 | 12.83 | 13.84 | 13.84 | +0.65 (+4.93%) | 9,130,953 |
| 25 Jul 2023 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.62 (+4.93%) | 986,352 |
| 24 Jul 2023 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.59 (+4.92%) | 714,270 |
| 21 Jul 2023 | INR | 11.8 | 11.98 | 11.24 | 11.98 | 11.98 | +0.57 (+5.00%) | 2,459,930 |
| 20 Jul 2023 | INR | 11.08 | 11.48 | 11.01 | 11.41 | 11.41 | +0.31 (+2.79%) | 1,284,227 |
