| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 10.89 | 11.2 | 10.56 | 11.1 | 11.1 | +0.35 (+3.26%) | 563,380 |
| 18 Jul 2023 | INR | 10.8 | 11.1 | 10.61 | 10.75 | 10.75 | -0.04 (-0.37%) | 339,884 |
| 17 Jul 2023 | INR | 11.03 | 11.27 | 10.71 | 10.79 | 10.79 | -0.24 (-2.18%) | 374,716 |
| 14 Jul 2023 | INR | 11.37 | 11.45 | 10.95 | 11.03 | 11.03 | -0.06 (-0.54%) | 429,613 |
| 13 Jul 2023 | INR | 11.49 | 11.54 | 10.9 | 11.09 | 11.09 | -0.01 (-0.09%) | 1,750,831 |
| 12 Jul 2023 | INR | 10.83 | 11.1 | 10.59 | 11.1 | 11.1 | +0.52 (+4.91%) | 2,808,593 |
| 11 Jul 2023 | INR | 10.11 | 10.58 | 10.11 | 10.58 | 10.58 | +0.5 (+4.96%) | 1,506,714 |
| 10 Jul 2023 | INR | 9.67 | 10.14 | 9.4 | 10.08 | 10.08 | +0.42 (+4.35%) | 2,240,494 |
| 7 Jul 2023 | INR | 9.31 | 9.94 | 9.31 | 9.66 | 9.66 | +0.17 (+1.79%) | 382,028 |
| 6 Jul 2023 | INR | 9.73 | 9.86 | 9.31 | 9.49 | 9.49 | -0.2 (-2.06%) | 398,729 |
| 5 Jul 2023 | INR | 10.45 | 10.68 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 1,157,232 |
| 4 Jul 2023 | INR | 9.7 | 10.19 | 9.58 | 10.19 | 10.19 | +0.48 (+4.94%) | 798,430 |
| 3 Jul 2023 | INR | 9.44 | 9.76 | 9.25 | 9.71 | 9.71 | +0.41 (+4.41%) | 1,368,376 |
| 30 Jun 2023 | INR | 9.21 | 9.44 | 9.13 | 9.3 | 9.3 | +0.05 (+0.54%) | 194,162 |
| 28 Jun 2023 | INR | 9.17 | 9.5 | 9.15 | 9.25 | 9.25 | -0.05 (-0.54%) | 245,761 |
| 27 Jun 2023 | INR | 9.34 | 9.58 | 9.09 | 9.3 | 9.3 | +0.13 (+1.42%) | 311,069 |
| 26 Jun 2023 | INR | 9.2 | 9.39 | 9.13 | 9.17 | 9.17 | -0.07 (-0.76%) | 60,915 |
| 23 Jun 2023 | INR | 9.74 | 9.74 | 9.21 | 9.24 | 9.24 | -0.45 (-4.64%) | 1,053,508 |
| 22 Jun 2023 | INR | 10.27 | 10.27 | 9.5 | 9.69 | 9.69 | -0.3 (-3.00%) | 623,513 |
| 21 Jun 2023 | INR | 9.99 | 9.99 | 9.7 | 9.99 | 9.99 | +0.47 (+4.94%) | 916,815 |
| 20 Jun 2023 | INR | 9.1 | 9.52 | 9.05 | 9.52 | 9.52 | +0.45 (+4.96%) | 272,706 |
| 19 Jun 2023 | INR | 9.27 | 9.31 | 8.97 | 9.07 | 9.07 | -0.2 (-2.16%) | 419,803 |
| 16 Jun 2023 | INR | 9.32 | 9.4 | 8.9 | 9.27 | 9.27 | -0.03 (-0.32%) | 628,330 |
| 15 Jun 2023 | INR | 9.36 | 9.36 | 8.6 | 9.3 | 9.3 | +0.38 (+4.26%) | 5,229,658 |
| 14 Jun 2023 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 300,731 |
| 13 Jun 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 685,423 |
| 12 Jun 2023 | INR | 7.72 | 8.1 | 7.72 | 8.1 | 8.1 | +0.38 (+4.92%) | 1,642,386 |
| 9 Jun 2023 | INR | 7.85 | 7.85 | 7.65 | 7.72 | 7.72 | +0.05 (+0.65%) | 452,975 |
| 8 Jun 2023 | INR | 7.95 | 8.1 | 7.64 | 7.67 | 7.67 | -0.06 (-0.78%) | 850,885 |
| 7 Jun 2023 | INR | 7.81 | 7.99 | 7.6 | 7.73 | 7.73 | -0.08 (-1.02%) | 466,914 |
