| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.04 | 8.43 | 7.8 | 7.81 | 7.81 | -0.25 (-3.10%) | 812,335 |
| 5 Jun 2023 | INR | 7.71 | 8.15 | 7.45 | 8.06 | 8.06 | +0.29 (+3.73%) | 3,026,986 |
| 2 Jun 2023 | INR | 8.19 | 8.28 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 1,026,957 |
| 1 Jun 2023 | INR | 7.74 | 8.4 | 7.74 | 8.17 | 8.17 | +0.03 (+0.37%) | 11,076,562 |
| 31 May 2023 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 574,956 |
| 30 May 2023 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 551,456 |
| 29 May 2023 | INR | 9.5 | 9.55 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 1,843,812 |
| 26 May 2023 | INR | 9.32 | 9.93 | 9.32 | 9.48 | 9.48 | -0.24 (-2.47%) | 94,018 |
| 25 May 2023 | INR | 9.67 | 9.82 | 9.67 | 9.72 | 9.72 | -0.08 (-0.82%) | 98,176 |
| 24 May 2023 | INR | 9.91 | 10.16 | 9.5 | 9.8 | 9.8 | -0.11 (-1.11%) | 199,918 |
| 23 May 2023 | INR | 9.8 | 10.1 | 9.8 | 9.91 | 9.91 | +0.06 (+0.61%) | 98,696 |
| 22 May 2023 | INR | 10 | 10 | 9.8 | 9.85 | 9.85 | -0.08 (-0.81%) | 89,757 |
| 19 May 2023 | INR | 10 | 10.05 | 9.83 | 9.93 | 9.93 | -0.09 (-0.90%) | 109,479 |
| 18 May 2023 | INR | 10.2 | 10.3 | 9.94 | 10.02 | 10.02 | -0.14 (-1.38%) | 146,184 |
| 17 May 2023 | INR | 10.12 | 10.31 | 10.08 | 10.16 | 10.16 | -0.01 (-0.10%) | 86,867 |
| 16 May 2023 | INR | 10.4 | 10.55 | 10.15 | 10.17 | 10.17 | -0.12 (-1.17%) | 111,952 |
| 15 May 2023 | INR | 10.45 | 10.52 | 10.2 | 10.29 | 10.29 | -0.19 (-1.81%) | 175,199 |
| 12 May 2023 | INR | 10.65 | 10.71 | 10.45 | 10.48 | 10.48 | -0.21 (-1.96%) | 58,878 |
| 11 May 2023 | INR | 10.6 | 10.89 | 10.6 | 10.69 | 10.69 | +0.03 (+0.28%) | 78,574 |
| 10 May 2023 | INR | 10.5 | 10.9 | 10.38 | 10.66 | 10.66 | +0.1 (+0.95%) | 290,395 |
| 9 May 2023 | INR | 10.45 | 10.65 | 10.45 | 10.56 | 10.56 | +0.11 (+1.05%) | 94,943 |
| 8 May 2023 | INR | 10.87 | 11.07 | 10.41 | 10.45 | 10.45 | -0.42 (-3.86%) | 280,067 |
| 5 May 2023 | INR | 10.7 | 11.1 | 10.7 | 10.87 | 10.87 | +0.2 (+1.87%) | 590,638 |
| 4 May 2023 | INR | 10.4 | 10.67 | 10.25 | 10.67 | 10.67 | +0.5 (+4.92%) | 331,614 |
| 3 May 2023 | INR | 10.51 | 10.51 | 10.1 | 10.17 | 10.17 | -0.2 (-1.93%) | 207,256 |
| 2 May 2023 | INR | 10.75 | 10.87 | 10.3 | 10.37 | 10.37 | -0.38 (-3.53%) | 315,942 |
| 28 Apr 2023 | INR | 10.67 | 10.91 | 10.6 | 10.75 | 10.75 | -0.07 (-0.65%) | 180,338 |
| 27 Apr 2023 | INR | 11.39 | 11.51 | 10.82 | 10.82 | 10.82 | -0.56 (-4.92%) | 452,596 |
| 26 Apr 2023 | INR | 10.7 | 11.38 | 10.65 | 11.38 | 11.38 | +0.54 (+4.98%) | 693,992 |
| 25 Apr 2023 | INR | 10.41 | 11 | 10.34 | 10.84 | 10.84 | +0.3 (+2.85%) | 958,762 |
