| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 11.25 | 11.25 | 10.41 | 10.54 | 10.54 | -0.41 (-3.74%) | 431,983 |
| 21 Apr 2023 | INR | 10.95 | 11.06 | 10.5 | 10.95 | 10.95 | +0.3 (+2.82%) | 851,010 |
| 20 Apr 2023 | INR | 10 | 10.65 | 10 | 10.65 | 10.65 | +0.5 (+4.93%) | 839,147 |
| 19 Apr 2023 | INR | 10.19 | 10.35 | 9.9 | 10.15 | 10.15 | +0.21 (+2.11%) | 446,752 |
| 18 Apr 2023 | INR | 9.63 | 10.22 | 9.63 | 9.94 | 9.94 | -0.19 (-1.88%) | 417,050 |
| 17 Apr 2023 | INR | 9.96 | 10.25 | 9.81 | 10.13 | 10.13 | +0.16 (+1.60%) | 163,429 |
| 13 Apr 2023 | INR | 10.1 | 10.48 | 9.72 | 9.97 | 9.97 | -0.26 (-2.54%) | 2,383,367 |
| 12 Apr 2023 | INR | 10.55 | 10.57 | 10.2 | 10.23 | 10.23 | -0.31 (-2.94%) | 359,509 |
| 11 Apr 2023 | INR | 10.95 | 11.6 | 10.52 | 10.54 | 10.54 | -0.53 (-4.79%) | 851,887 |
| 10 Apr 2023 | INR | 11.49 | 11.49 | 10.78 | 11.07 | 11.07 | -0.26 (-2.29%) | 639,388 |
| 6 Apr 2023 | INR | 11.79 | 11.91 | 11.24 | 11.33 | 11.33 | -0.12 (-1.05%) | 518,525 |
| 5 Apr 2023 | INR | 11.11 | 11.45 | 11.11 | 11.45 | 11.45 | +0.54 (+4.95%) | 684,014 |
| 3 Apr 2023 | INR | 10.78 | 10.97 | 10.64 | 10.91 | 10.91 | +0.46 (+4.40%) | 767,014 |
| 31 Mar 2023 | INR | 11.31 | 12.3 | 10.21 | 10.45 | 10.45 | -0.75 (-6.70%) | 1,330,329 |
| 29 Mar 2023 | INR | 11.15 | 11.85 | 10.97 | 11.2 | 11.2 | -0.07 (-0.62%) | 323,485 |
| 28 Mar 2023 | INR | 11.84 | 12.33 | 11.09 | 11.27 | 11.27 | -0.63 (-5.29%) | 484,246 |
| 27 Mar 2023 | INR | 12.99 | 12.99 | 11.6 | 11.9 | 11.9 | -0.74 (-5.85%) | 237,730 |
| 24 Mar 2023 | INR | 13.4 | 13.6 | 12.05 | 12.64 | 12.64 | -0.74 (-5.53%) | 696,619 |
| 23 Mar 2023 | INR | 13.7 | 13.96 | 13.31 | 13.38 | 13.38 | -0.33 (-2.41%) | 193,342 |
| 22 Mar 2023 | INR | 13.62 | 14.4 | 13.54 | 13.71 | 13.71 | -0.09 (-0.65%) | 310,859 |
| 21 Mar 2023 | INR | 13.65 | 14.18 | 13.61 | 13.8 | 13.8 | +0.22 (+1.62%) | 131,022 |
| 20 Mar 2023 | INR | 13.7 | 14.05 | 13.37 | 13.58 | 13.58 | -0.4 (-2.86%) | 394,961 |
| 17 Mar 2023 | INR | 14.4 | 14.5 | 13.71 | 13.98 | 13.98 | -0.13 (-0.92%) | 107,982 |
| 16 Mar 2023 | INR | 13.87 | 14.3 | 13.7 | 14.11 | 14.11 | -0.01 (-0.07%) | 75,429 |
| 15 Mar 2023 | INR | 14.6 | 14.9 | 13.97 | 14.12 | 14.12 | -0.23 (-1.60%) | 223,693 |
| 14 Mar 2023 | INR | 14.6 | 15.2 | 14.2 | 14.35 | 14.35 | -0.17 (-1.17%) | 228,319 |
| 13 Mar 2023 | INR | 14.51 | 14.87 | 14.17 | 14.52 | 14.52 | +0.02 (+0.14%) | 465,866 |
| 10 Mar 2023 | INR | 15.25 | 15.89 | 13.95 | 14.5 | 14.5 | -0.8 (-5.23%) | 1,267,721 |
| 9 Mar 2023 | INR | 13.41 | 15.34 | 13.41 | 15.3 | 15.3 | +1.35 (+9.68%) | 1,282,847 |
| 8 Mar 2023 | INR | 13.76 | 14.25 | 13.76 | 13.95 | 13.95 | -0.17 (-1.20%) | 118,370 |
