| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 65.65 | 69 | 59 | 60.45 | 60.45 | -5.2 (-7.92%) | 12,170 |
| 18 May 2012 | INR | 65.4 | 66.9 | 65.1 | 65.65 | 65.65 | -0.85 (-1.28%) | 1,466 |
| 17 May 2012 | INR | 67 | 69.65 | 65.8 | 66.5 | 66.5 | -0.65 (-0.97%) | 1,021 |
| 16 May 2012 | INR | 68.5 | 68.5 | 66.5 | 67.15 | 67.15 | +0.45 (+0.67%) | 1,781 |
| 15 May 2012 | INR | 69 | 69 | 66.1 | 66.7 | 66.7 | -0.8 (-1.19%) | 1,907 |
| 14 May 2012 | INR | 67.75 | 69 | 62 | 67.5 | 67.5 | -0.55 (-0.81%) | 9 |
| 11 May 2012 | INR | 70 | 70 | 67.75 | 68.05 | 68.05 | -1.2 (-1.73%) | 1,952 |
| 10 May 2012 | INR | 71.5 | 72.15 | 69.15 | 69.25 | 69.25 | -1.4 (-1.98%) | 685 |
| 9 May 2012 | INR | 72.95 | 73.4 | 70.05 | 70.65 | 70.65 | -0.55 (-0.77%) | 4,928 |
| 8 May 2012 | INR | 71 | 73.8 | 70.05 | 71.2 | 71.2 | 0.0 (0.0%) | 430 |
| 7 May 2012 | INR | 71.5 | 74.25 | 69.1 | 71.2 | 71.2 | -1.35 (-1.86%) | 2,206 |
| 4 May 2012 | INR | 76.5 | 76.5 | 71.45 | 72.55 | 72.55 | -1.45 (-1.96%) | 1,773 |
| 3 May 2012 | INR | 75.5 | 75.5 | 73.5 | 74 | 74 | -1.7 (-2.25%) | 1,945 |
| 2 May 2012 | INR | 76.4 | 78.35 | 75.1 | 75.7 | 75.7 | -0.75 (-0.98%) | 1,786 |
| 30 Apr 2012 | INR | 80.3 | 80.3 | 76 | 76.45 | 76.45 | -0.55 (-0.71%) | 775 |
| 28 Apr 2012 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 77.25 | 79.65 | 76.2 | 77 | 77 | -0.35 (-0.45%) | 1,756 |
| 26 Apr 2012 | INR | 77.55 | 80.05 | 76 | 77.35 | 77.35 | -1.85 (-2.34%) | 2,090 |
| 25 Apr 2012 | INR | 82.85 | 82.85 | 78.5 | 79.2 | 79.2 | -2.1 (-2.58%) | 2,478 |
| 24 Apr 2012 | INR | 84 | 85 | 81.25 | 81.3 | 81.3 | -3.55 (-4.18%) | 2,687 |
| 23 Apr 2012 | INR | 88 | 88 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 887 |
| 20 Apr 2012 | INR | 87.7 | 89.65 | 84.5 | 84.85 | 84.85 | -0.9 (-1.05%) | 4,730 |
| 19 Apr 2012 | INR | 88.4 | 88.4 | 85 | 85.75 | 85.75 | -3.05 (-3.43%) | 89,576 |
| 18 Apr 2012 | INR | 87 | 91.25 | 87 | 88.8 | 88.8 | +2.15 (+2.48%) | 21,351 |
| 17 Apr 2012 | INR | 84.05 | 87.5 | 84 | 86.65 | 86.65 | +1.15 (+1.35%) | 2,190 |
| 16 Apr 2012 | INR | 83.75 | 86.75 | 83.75 | 85.5 | 85.5 | -0.3 (-0.35%) | 3,295 |
| 13 Apr 2012 | INR | 89.4 | 94.4 | 84.15 | 85.8 | 85.8 | -0.05 (-0.06%) | 34,748 |
| 12 Apr 2012 | INR | 81 | 87.55 | 79.15 | 85.85 | 85.85 | +7 (+8.88%) | 6,108 |
| 11 Apr 2012 | INR | 79 | 80.45 | 78.75 | 78.85 | 78.85 | -0.35 (-0.44%) | 1,832 |
| 10 Apr 2012 | INR | 80.15 | 82.75 | 79 | 79.2 | 79.2 | -3.2 (-3.88%) | 4,413 |
