| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 105.9 | 109.6 | 104 | 107.5 | 80.625 | +1.25 (+1.18%) | 1,044,593 |
| 7 Apr 2008 | INR | 102.75 | 107.25 | 101.85 | 106.25 | 79.6875 | +3.8 (+3.71%) | 544,105 |
| 4 Apr 2008 | INR | 104.5 | 107.5 | 101.6 | 102.45 | 76.8375 | -1.9 (-1.82%) | 532,781 |
| 3 Apr 2008 | INR | 104.5 | 105.5 | 103.55 | 104.35 | 78.2625 | +0.5 (+0.48%) | 275,983 |
| 2 Apr 2008 | INR | 107 | 108.7 | 103.1 | 103.85 | 77.8875 | -0.6 (-0.57%) | 580,827 |
| 1 Apr 2008 | INR | 107 | 108.45 | 103 | 104.45 | 78.3375 | -1.65 (-1.56%) | 523,101 |
| 31 Mar 2008 | INR | 109.3 | 109.9 | 105 | 106.1 | 79.575 | -3.1 (-2.84%) | 1,509,367 |
| 28 Mar 2008 | INR | 111 | 111.95 | 105.4 | 109.2 | 81.9 | -1 (-0.91%) | 2,382,052 |
| 27 Mar 2008 | INR | 103.5 | 111.9 | 103.5 | 110.2 | 82.65 | +5.1 (+4.85%) | 3,985,698 |
| 26 Mar 2008 | INR | 104.95 | 107.2 | 101.8 | 105.1 | 78.825 | +0.15 (+0.14%) | 1,838,034 |
| 25 Mar 2008 | INR | 98 | 106 | 96.3 | 104.95 | 78.7125 | +8.9 (+9.27%) | 4,542,657 |
| 24 Mar 2008 | INR | 103.9 | 104 | 92.65 | 96.05 | 72.0375 | -5.65 (-5.56%) | 2,256,754 |
| 19 Mar 2008 | INR | 107 | 109.8 | 101 | 101.7 | 76.275 | -3.2 (-3.05%) | 2,377,004 |
| 18 Mar 2008 | INR | 104 | 108.8 | 102.4 | 104.9 | 78.675 | -7.5 (-6.67%) | 4,210,806 |
| 14 Mar 2008 | INR | 113.8 | 116.1 | 109.6 | 112.4 | 84.3 | -1.4 (-1.23%) | 7,068,108 |
| 13 Mar 2008 | INR | 117.9 | 121.45 | 108.65 | 113.8 | 85.35 | -7.4 (-6.11%) | 17,005,521 |
| 12 Mar 2008 | INR | 125 | 128.4 | 118.85 | 121.2 | 90.9 | 0.0 (0.0%) | 63,975,429 |
