| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 444.55 | 448.65 | 438.5 | 439.55 | 439.55 | -8.95 (-2.00%) | 1,164,936 |
| 10 Apr 2024 | INR | 444.25 | 453.25 | 442.8 | 448.5 | 448.5 | +7.75 (+1.76%) | 500,282 |
| 9 Apr 2024 | INR | 458 | 458 | 439.4 | 440.75 | 440.75 | -13.1 (-2.89%) | 734,694 |
| 8 Apr 2024 | INR | 471.1 | 474 | 452.4 | 453.85 | 453.85 | -17.85 (-3.78%) | 809,260 |
| 5 Apr 2024 | INR | 471.05 | 476.7 | 465.3 | 471.7 | 471.7 | -2.3 (-0.49%) | 306,876 |
| 4 Apr 2024 | INR | 479.35 | 482.2 | 470 | 474 | 474 | +0.1 (+0.02%) | 224,761 |
| 3 Apr 2024 | INR | 459.75 | 475.2 | 458.95 | 473.9 | 473.9 | +10.4 (+2.24%) | 1,324,843 |
| 2 Apr 2024 | INR | 462 | 465.9 | 452.65 | 463.5 | 463.5 | +2.6 (+0.56%) | 1,580,522 |
| 1 Apr 2024 | INR | 452.45 | 468.2 | 452.45 | 460.9 | 460.9 | +10.1 (+2.24%) | 242,040 |
| 28 Mar 2024 | INR | 446 | 455.65 | 445.05 | 450.8 | 450.8 | +5.3 (+1.19%) | 219,361 |
| 27 Mar 2024 | INR | 462.05 | 466.55 | 440.7 | 445.5 | 445.5 | -15.85 (-3.44%) | 401,881 |
| 26 Mar 2024 | INR | 459.65 | 462.75 | 453.9 | 461.35 | 461.35 | +0.75 (+0.16%) | 404,926 |
| 22 Mar 2024 | INR | 435.05 | 464.5 | 435.05 | 460.6 | 460.6 | +10.25 (+2.28%) | 944,496 |
| 21 Mar 2024 | INR | 430 | 452.45 | 430 | 450.35 | 450.35 | +27.45 (+6.49%) | 477,068 |
| 20 Mar 2024 | INR | 434.85 | 434.85 | 415 | 422.9 | 422.9 | -6.6 (-1.54%) | 1,401,193 |
| 19 Mar 2024 | INR | 435.85 | 438.3 | 419.55 | 429.5 | 429.5 | -6.7 (-1.54%) | 409,680 |
| 18 Mar 2024 | INR | 441.6 | 454.75 | 433.9 | 436.2 | 436.2 | -10.55 (-2.36%) | 773,528 |
| 15 Mar 2024 | INR | 464.9 | 466.5 | 430.3 | 446.75 | 446.75 | -17.75 (-3.82%) | 830,933 |
| 14 Mar 2024 | INR | 446.6 | 467.6 | 443.55 | 464.5 | 464.5 | +16.7 (+3.73%) | 359,561 |
| 13 Mar 2024 | INR | 482.35 | 485.85 | 441.6 | 447.8 | 447.8 | -35.65 (-7.37%) | 424,282 |
| 12 Mar 2024 | INR | 486.55 | 492 | 474.85 | 483.45 | 483.45 | -0.45 (-0.09%) | 383,103 |
| 11 Mar 2024 | INR | 473.35 | 487.4 | 470.1 | 483.9 | 483.9 | +11.2 (+2.37%) | 344,717 |
| 7 Mar 2024 | INR | 470.3 | 479 | 470.3 | 472.7 | 472.7 | +3.05 (+0.65%) | 413,597 |
| 6 Mar 2024 | INR | 471.3 | 481 | 462.95 | 469.65 | 469.65 | +4.7 (+1.01%) | 854,878 |
| 5 Mar 2024 | INR | 463.35 | 469.95 | 457.9 | 464.95 | 464.95 | +0.2 (+0.04%) | 197,872 |
| 4 Mar 2024 | INR | 463.6 | 468.9 | 452.7 | 464.75 | 464.75 | +5.1 (+1.11%) | 470,937 |
| 1 Mar 2024 | INR | 445.3 | 462.2 | 444.5 | 459.65 | 459.65 | +17.35 (+3.92%) | 696,117 |
| 29 Feb 2024 | INR | 427.05 | 444.9 | 425 | 442.3 | 442.3 | +15.7 (+3.68%) | 764,049 |
| 28 Feb 2024 | INR | 445.05 | 446.3 | 424.7 | 426.6 | 426.6 | -16.7 (-3.77%) | 766,997 |
| 27 Feb 2024 | INR | 458.25 | 460 | 436.85 | 443.3 | 443.3 | -16.05 (-3.49%) | 287,444 |
