| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 463 | 467.05 | 458.6 | 459.35 | 459.35 | -4.75 (-1.02%) | 273,365 |
| 23 Feb 2024 | INR | 462.85 | 468.15 | 459.4 | 464.1 | 464.1 | +2.85 (+0.62%) | 212,069 |
| 22 Feb 2024 | INR | 454.55 | 463.65 | 441.35 | 461.25 | 461.25 | +7.2 (+1.59%) | 867,771 |
| 21 Feb 2024 | INR | 467.15 | 473.3 | 450.95 | 454.05 | 454.05 | -13.15 (-2.81%) | 442,195 |
| 20 Feb 2024 | INR | 468.05 | 474.25 | 463.15 | 467.2 | 467.2 | -0.85 (-0.18%) | 195,096 |
| 19 Feb 2024 | INR | 473.75 | 480.5 | 465 | 468.05 | 468.05 | -5.55 (-1.17%) | 263,084 |
| 16 Feb 2024 | INR | 488.35 | 488.35 | 467.95 | 473.6 | 473.6 | -9.75 (-2.02%) | 460,416 |
| 15 Feb 2024 | INR | 486.85 | 489.35 | 479.4 | 483.35 | 483.35 | +2 (+0.42%) | 247,410 |
| 14 Feb 2024 | INR | 457.35 | 484.65 | 453.05 | 481.35 | 481.35 | +16.1 (+3.46%) | 618,721 |
| 13 Feb 2024 | INR | 443.15 | 468.35 | 443.15 | 465.25 | 465.25 | +13.1 (+2.90%) | 533,057 |
| 12 Feb 2024 | INR | 482 | 488.8 | 449.3 | 452.15 | 452.15 | -30.45 (-6.31%) | 1,609,001 |
| 9 Feb 2024 | INR | 505 | 505.45 | 463.7 | 482.6 | 482.6 | -27.25 (-5.34%) | 1,834,072 |
| 8 Feb 2024 | INR | 513.85 | 524 | 505.75 | 509.85 | 509.85 | +0.8 (+0.16%) | 887,577 |
| 7 Feb 2024 | INR | 498.65 | 511.85 | 498.2 | 509.05 | 509.05 | +6.3 (+1.25%) | 345,414 |
| 6 Feb 2024 | INR | 502.85 | 504.9 | 490.8 | 502.75 | 502.75 | +2.65 (+0.53%) | 568,601 |
| 5 Feb 2024 | INR | 500.7 | 511 | 494.45 | 500.1 | 500.1 | +3.8 (+0.77%) | 506,261 |
| 2 Feb 2024 | INR | 501 | 513.75 | 494.05 | 496.3 | 496.3 | +1.85 (+0.37%) | 1,185,845 |
| 1 Feb 2024 | INR | 506.95 | 506.95 | 488 | 494.45 | 494.45 | -4.4 (-0.88%) | 483,890 |
| 31 Jan 2024 | INR | 492.65 | 501 | 484 | 498.85 | 498.85 | +6.85 (+1.39%) | 374,313 |
| 30 Jan 2024 | INR | 508.2 | 511.5 | 488.6 | 492 | 492 | -7.75 (-1.55%) | 1,181,667 |
| 29 Jan 2024 | INR | 479.45 | 505.5 | 472.7 | 499.75 | 499.75 | +29.65 (+6.31%) | 1,116,576 |
| 25 Jan 2024 | INR | 473.4 | 474.5 | 462.5 | 470.1 | 470.1 | +2.6 (+0.56%) | 871,156 |
| 24 Jan 2024 | INR | 440.75 | 472.95 | 435.7 | 467.5 | 467.5 | +33.15 (+7.63%) | 1,143,771 |
| 23 Jan 2024 | INR | 484 | 484 | 416.35 | 434.35 | 434.35 | -25.65 (-5.58%) | 1,869,290 |
| 20 Jan 2024 | INR | 459.7 | 471 | 453 | 460 | 460 | +8.2 (+1.81%) | 1,203,270 |
| 19 Jan 2024 | INR | 433 | 453.6 | 429.3 | 451.8 | 451.8 | +26.6 (+6.26%) | 1,366,150 |
| 18 Jan 2024 | INR | 422.1 | 429.3 | 411.5 | 425.2 | 425.2 | -1.25 (-0.29%) | 777,528 |
| 17 Jan 2024 | INR | 432.05 | 438.9 | 424.4 | 426.45 | 426.45 | -11.6 (-2.65%) | 489,307 |
| 16 Jan 2024 | INR | 443.85 | 447.75 | 431 | 438.05 | 438.05 | -2.35 (-0.53%) | 602,660 |
| 15 Jan 2024 | INR | 430 | 444.5 | 430 | 440.4 | 440.4 | +11.65 (+2.72%) | 881,280 |
