| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 425.9 | 429.75 | 418.5 | 428.75 | 428.75 | +5.9 (+1.40%) | 349,870 |
| 11 Jan 2024 | INR | 421.55 | 431.55 | 419.15 | 422.85 | 422.85 | +1.95 (+0.46%) | 405,727 |
| 10 Jan 2024 | INR | 427.4 | 427.4 | 412 | 420.9 | 420.9 | -7.4 (-1.73%) | 457,389 |
| 9 Jan 2024 | INR | 436.45 | 443 | 425.55 | 428.3 | 428.3 | -6.8 (-1.56%) | 557,078 |
| 8 Jan 2024 | INR | 435 | 444.4 | 432.15 | 435.1 | 435.1 | +0.8 (+0.18%) | 628,975 |
| 5 Jan 2024 | INR | 440 | 441.1 | 428.75 | 434.3 | 434.3 | -1.55 (-0.36%) | 516,388 |
| 4 Jan 2024 | INR | 427.65 | 437.65 | 425.7 | 435.85 | 435.85 | +12.35 (+2.92%) | 413,199 |
| 3 Jan 2024 | INR | 420.55 | 431.95 | 415.5 | 423.5 | 423.5 | +4 (+0.95%) | 272,172 |
| 2 Jan 2024 | INR | 425.65 | 426.7 | 411.95 | 419.5 | 419.5 | -4.9 (-1.15%) | 467,066 |
| 1 Jan 2024 | INR | 414 | 432.75 | 410.95 | 424.4 | 424.4 | +11.7 (+2.83%) | 479,345 |
| 29 Dec 2023 | INR | 413.45 | 415.45 | 406.35 | 412.7 | 412.7 | +2.4 (+0.58%) | 628,032 |
| 28 Dec 2023 | INR | 412.05 | 416.75 | 407 | 410.3 | 410.3 | -0.2 (-0.05%) | 529,502 |
| 27 Dec 2023 | INR | 420.95 | 421.8 | 408.15 | 410.5 | 410.5 | -8.4 (-2.01%) | 249,842 |
| 26 Dec 2023 | INR | 407.05 | 422.5 | 405.75 | 418.9 | 418.9 | +12.3 (+3.03%) | 856,376 |
| 22 Dec 2023 | INR | 417.75 | 419 | 399 | 406.6 | 406.6 | -5.3 (-1.29%) | 516,735 |
| 21 Dec 2023 | INR | 394.25 | 415.2 | 389.05 | 411.9 | 411.9 | +7.45 (+1.84%) | 1,662,726 |
| 20 Dec 2023 | INR | 436.3 | 439 | 401 | 404.45 | 404.45 | -31.1 (-7.14%) | 1,490,539 |
| 19 Dec 2023 | INR | 437.45 | 439.25 | 425.3 | 435.55 | 435.55 | +0.1 (+0.02%) | 604,912 |
| 18 Dec 2023 | INR | 434.95 | 441.45 | 423.65 | 435.45 | 435.45 | +3.8 (+0.88%) | 381,909 |
| 15 Dec 2023 | INR | 444.9 | 444.9 | 423.65 | 431.65 | 431.65 | -10.45 (-2.36%) | 909,304 |
| 14 Dec 2023 | INR | 447.6 | 454.8 | 434 | 442.1 | 442.1 | -2.7 (-0.61%) | 1,483,086 |
| 13 Dec 2023 | INR | 410 | 446.85 | 409.65 | 444.8 | 444.8 | +36.5 (+8.94%) | 2,534,086 |
| 12 Dec 2023 | INR | 412.25 | 412.25 | 403.5 | 408.3 | 408.3 | +0.05 (+0.01%) | 381,499 |
| 11 Dec 2023 | INR | 407.95 | 412.25 | 404.2 | 408.25 | 408.25 | +2.4 (+0.59%) | 635,099 |
| 8 Dec 2023 | INR | 395.15 | 409 | 394.9 | 405.85 | 405.85 | +11.05 (+2.80%) | 985,508 |
| 7 Dec 2023 | INR | 402 | 403.35 | 393.55 | 394.8 | 394.8 | -5.9 (-1.47%) | 566,071 |
| 6 Dec 2023 | INR | 392.2 | 408 | 392.15 | 400.7 | 400.7 | +8.5 (+2.17%) | 984,698 |
| 5 Dec 2023 | INR | 392.1 | 395 | 386.25 | 392.2 | 392.2 | +2.35 (+0.60%) | 763,211 |
| 4 Dec 2023 | INR | 386 | 394.75 | 376.4 | 389.85 | 389.85 | +16.1 (+4.31%) | 822,836 |
| 1 Dec 2023 | INR | 355 | 382.75 | 351.45 | 373.75 | 373.75 | +25.2 (+7.23%) | 1,959,065 |
