| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 342.9 | 352 | 338.85 | 348.55 | 348.55 | +5.95 (+1.74%) | 311,400 |
| 29 Nov 2023 | INR | 341.95 | 346.6 | 339.3 | 342.6 | 342.6 | +3.4 (+1.00%) | 463,605 |
| 28 Nov 2023 | INR | 339.05 | 342.4 | 331.85 | 339.2 | 339.2 | +1.15 (+0.34%) | 444,192 |
| 24 Nov 2023 | INR | 341.75 | 342.35 | 337.45 | 338.05 | 338.05 | -3.15 (-0.92%) | 173,493 |
| 23 Nov 2023 | INR | 339.45 | 342.75 | 335.8 | 341.2 | 341.2 | +3.95 (+1.17%) | 394,887 |
| 22 Nov 2023 | INR | 341 | 341.9 | 335.35 | 337.25 | 337.25 | -1.7 (-0.50%) | 274,101 |
| 21 Nov 2023 | INR | 350.1 | 351 | 332.25 | 338.95 | 338.95 | -7.85 (-2.26%) | 1,014,958 |
| 20 Nov 2023 | INR | 341.55 | 347.9 | 339.4 | 346.8 | 346.8 | +6.9 (+2.03%) | 562,533 |
| 17 Nov 2023 | INR | 332 | 340.95 | 330.25 | 339.9 | 339.9 | +9.65 (+2.92%) | 336,445 |
| 16 Nov 2023 | INR | 335.55 | 336.45 | 328.9 | 330.25 | 330.25 | -2.25 (-0.68%) | 261,992 |
| 15 Nov 2023 | INR | 336.35 | 342.5 | 327.3 | 332.5 | 332.5 | -1.1 (-0.33%) | 1,098,295 |
| 13 Nov 2023 | INR | 328.85 | 345.05 | 324.55 | 333.6 | 333.6 | +7.8 (+2.39%) | 986,127 |
| 10 Nov 2023 | INR | 319.95 | 326.8 | 317.25 | 325.8 | 325.8 | +7.85 (+2.47%) | 436,272 |
| 9 Nov 2023 | INR | 312.15 | 321.7 | 311 | 317.95 | 317.95 | +7.6 (+2.45%) | 1,198,542 |
| 8 Nov 2023 | INR | 311.5 | 312 | 308 | 310.35 | 310.35 | +2.15 (+0.70%) | 265,703 |
| 7 Nov 2023 | INR | 304.2 | 312.4 | 302.15 | 308.2 | 308.2 | +4.05 (+1.33%) | 572,809 |
| 6 Nov 2023 | INR | 307 | 307.15 | 300.5 | 304.15 | 304.15 | +0.3 (+0.10%) | 451,555 |
| 3 Nov 2023 | INR | 304 | 306.45 | 299.65 | 303.85 | 303.85 | +1.3 (+0.43%) | 1,174,606 |
| 2 Nov 2023 | INR | 287.55 | 307.35 | 287.55 | 302.55 | 302.55 | +19.7 (+6.96%) | 2,643,216 |
| 1 Nov 2023 | INR | 289 | 291.85 | 273.4 | 282.85 | 282.85 | -4.7 (-1.63%) | 779,969 |
| 31 Oct 2023 | INR | 279.4 | 288.75 | 277.45 | 287.55 | 287.55 | +9.1 (+3.27%) | 932,369 |
| 30 Oct 2023 | INR | 276.5 | 279.5 | 268 | 278.45 | 278.45 | +5.55 (+2.03%) | 427,973 |
| 27 Oct 2023 | INR | 266.6 | 277.5 | 266.6 | 272.9 | 272.9 | +7.2 (+2.71%) | 567,297 |
| 26 Oct 2023 | INR | 268.15 | 271.7 | 259.5 | 265.7 | 265.7 | -7.6 (-2.78%) | 1,713,803 |
| 25 Oct 2023 | INR | 277.3 | 283.65 | 269.65 | 273.3 | 273.3 | -4.95 (-1.78%) | 375,770 |
| 23 Oct 2023 | INR | 288 | 291.05 | 275.6 | 278.25 | 278.25 | -9.55 (-3.32%) | 411,157 |
| 20 Oct 2023 | INR | 295.65 | 295.65 | 284.85 | 287.8 | 287.8 | -7.05 (-2.39%) | 359,331 |
| 19 Oct 2023 | INR | 288 | 295.5 | 284.4 | 294.85 | 294.85 | +5.95 (+2.06%) | 416,783 |
| 18 Oct 2023 | INR | 294.05 | 295.3 | 287.3 | 288.9 | 288.9 | -5.15 (-1.75%) | 245,216 |
| 17 Oct 2023 | INR | 296.95 | 297.95 | 292.05 | 294.05 | 294.05 | -0.15 (-0.05%) | 422,217 |
