| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 295.95 | 299.1 | 292.6 | 294.2 | 294.2 | +1.15 (+0.39%) | 379,619 |
| 13 Oct 2023 | INR | 289.85 | 296.9 | 289.1 | 293.05 | 293.05 | +3.2 (+1.10%) | 648,726 |
| 12 Oct 2023 | INR | 293.55 | 296.5 | 289.2 | 289.85 | 289.85 | -1.65 (-0.57%) | 417,651 |
| 11 Oct 2023 | INR | 292.05 | 294.25 | 288.65 | 291.5 | 291.5 | +0.7 (+0.24%) | 488,596 |
| 10 Oct 2023 | INR | 282.05 | 291.5 | 279.8 | 290.8 | 290.8 | +10.35 (+3.69%) | 725,057 |
| 9 Oct 2023 | INR | 280.05 | 285.45 | 278.4 | 280.45 | 280.45 | -5.15 (-1.80%) | 890,390 |
| 6 Oct 2023 | INR | 280.1 | 286.8 | 278.15 | 285.6 | 285.6 | +6.3 (+2.26%) | 867,762 |
| 5 Oct 2023 | INR | 286.45 | 287 | 277.7 | 279.3 | 279.3 | -3.85 (-1.36%) | 718,895 |
| 4 Oct 2023 | INR | 291.9 | 293.45 | 280.3 | 283.15 | 283.15 | -8.8 (-3.01%) | 830,919 |
| 3 Oct 2023 | INR | 288 | 294.35 | 285.2 | 291.95 | 291.95 | +4.4 (+1.53%) | 973,482 |
| 29 Sep 2023 | INR | 283.95 | 292 | 283.3 | 287.55 | 287.55 | +6.5 (+2.31%) | 863,984 |
| 28 Sep 2023 | INR | 284.65 | 285.9 | 279.6 | 281.05 | 281.05 | -3.1 (-1.09%) | 745,370 |
| 27 Sep 2023 | INR | 268.05 | 285.8 | 267.5 | 284.15 | 284.15 | +16.85 (+6.30%) | 2,587,765 |
| 26 Sep 2023 | INR | 269.8 | 272.65 | 265.9 | 267.3 | 267.3 | -3.1 (-1.15%) | 873,166 |
| 25 Sep 2023 | INR | 271.05 | 273.35 | 265.8 | 270.4 | 270.4 | -0.35 (-0.13%) | 673,461 |
| 22 Sep 2023 | INR | 262 | 272 | 259.35 | 270.75 | 270.75 | +11.6 (+4.48%) | 1,811,004 |
| 21 Sep 2023 | INR | 255.9 | 263.9 | 251.6 | 259.15 | 259.15 | +4.7 (+1.85%) | 1,351,681 |
| 20 Sep 2023 | INR | 248.05 | 256.55 | 247.85 | 254.45 | 254.45 | +3.85 (+1.54%) | 969,806 |
| 18 Sep 2023 | INR | 245.15 | 252.5 | 239.6 | 250.6 | 250.6 | +5.6 (+2.29%) | 937,348 |
| 15 Sep 2023 | INR | 248.7 | 255.15 | 242.9 | 245 | 245 | -1.45 (-0.59%) | 772,694 |
| 14 Sep 2023 | INR | 245 | 251 | 240.65 | 246.45 | 246.45 | +2.05 (+0.84%) | 1,088,280 |
| 13 Sep 2023 | INR | 247.4 | 253 | 239.9 | 244.4 | 244.4 | -4.05 (-1.63%) | 1,430,853 |
| 12 Sep 2023 | INR | 271.7 | 272.35 | 246.3 | 248.45 | 248.45 | -21.65 (-8.02%) | 2,058,487 |
| 11 Sep 2023 | INR | 273.45 | 284.5 | 269.3 | 270.1 | 270.1 | 0.0 (0.0%) | 1,190,768 |
| 8 Sep 2023 | INR | 246.4 | 272.7 | 244.6 | 270.1 | 270.1 | +24.6 (+10.02%) | 3,402,092 |
| 7 Sep 2023 | INR | 236.45 | 246.3 | 235.5 | 245.5 | 245.5 | +10.8 (+4.60%) | 1,108,369 |
| 6 Sep 2023 | INR | 240.35 | 240.35 | 233.75 | 234.7 | 234.7 | -5.65 (-2.35%) | 532,585 |
| 5 Sep 2023 | INR | 244.95 | 244.95 | 238 | 240.35 | 240.35 | -3.15 (-1.29%) | 647,931 |
| 4 Sep 2023 | INR | 239.9 | 244.8 | 237 | 243.5 | 243.5 | +4.8 (+2.01%) | 474,900 |
| 1 Sep 2023 | INR | 238.95 | 240.8 | 230.6 | 238.7 | 238.7 | +0.45 (+0.19%) | 1,155,424 |
