| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 190.95 | 193.75 | 175.35 | 190.3 | 190.3 | +5.75 (+3.12%) | 17,032 |
| 10 Apr 2024 | INR | 183.4 | 184.55 | 179.35 | 184.55 | 184.55 | +8.75 (+4.98%) | 7,015 |
| 9 Apr 2024 | INR | 165 | 175.8 | 165 | 175.8 | 175.8 | +15.95 (+9.98%) | 4,868 |
| 8 Apr 2024 | INR | 158.8 | 159.85 | 149.3 | 159.85 | 159.85 | +14.5 (+9.98%) | 6,245 |
| 5 Apr 2024 | INR | 138.6 | 145.35 | 134.55 | 145.35 | 145.35 | +13.2 (+9.99%) | 6,195 |
| 4 Apr 2024 | INR | 131.75 | 132.15 | 128.45 | 132.15 | 132.15 | +6.25 (+4.96%) | 2,144 |
| 3 Apr 2024 | INR | 121.95 | 125.9 | 121.05 | 125.9 | 125.9 | +5.95 (+4.96%) | 3,618 |
| 2 Apr 2024 | INR | 117 | 120.45 | 112.3 | 119.95 | 119.95 | +5.2 (+4.53%) | 1,526 |
| 1 Apr 2024 | INR | 121.95 | 121.95 | 112.05 | 114.75 | 114.75 | -2.95 (-2.51%) | 2,836 |
| 28 Mar 2024 | INR | 118.7 | 118.75 | 112 | 117.7 | 117.7 | +2.45 (+2.13%) | 564 |
| 27 Mar 2024 | INR | 119.65 | 121.95 | 114.05 | 115.25 | 115.25 | -0.9 (-0.77%) | 2,122 |
| 26 Mar 2024 | INR | 115.95 | 116.2 | 109.05 | 116.15 | 116.15 | +5.45 (+4.92%) | 1,871 |
| 22 Mar 2024 | INR | 108.65 | 110.7 | 104.1 | 110.7 | 110.7 | +5.25 (+4.98%) | 868 |
| 21 Mar 2024 | INR | 100.05 | 105.65 | 100.05 | 105.45 | 105.45 | +4.8 (+4.77%) | 1,695 |
| 20 Mar 2024 | INR | 103.4 | 105 | 100.25 | 100.65 | 100.65 | -4.85 (-4.60%) | 2,277 |
| 19 Mar 2024 | INR | 110 | 110 | 103.2 | 105.5 | 105.5 | -2.85 (-2.63%) | 819 |
| 18 Mar 2024 | INR | 112 | 112.5 | 108.25 | 108.35 | 108.35 | -3.85 (-3.43%) | 203 |
| 15 Mar 2024 | INR | 110.15 | 112.55 | 106.05 | 112.2 | 112.2 | +2.05 (+1.86%) | 1,454 |
| 14 Mar 2024 | INR | 107.4 | 116.9 | 107.4 | 110.15 | 110.15 | -2.85 (-2.52%) | 2,275 |
| 13 Mar 2024 | INR | 114.05 | 122.7 | 113 | 113 | 113 | -5.9 (-4.96%) | 3,345 |
| 12 Mar 2024 | INR | 125 | 126.85 | 118.2 | 118.9 | 118.9 | -5.15 (-4.15%) | 2,598 |
| 11 Mar 2024 | INR | 125.55 | 132 | 120.65 | 124.05 | 124.05 | -2.1 (-1.66%) | 4,749 |
| 7 Mar 2024 | INR | 128.85 | 129 | 117.1 | 126.15 | 126.15 | +3.15 (+2.56%) | 4,416 |
| 6 Mar 2024 | INR | 126 | 126 | 118.65 | 123 | 123 | +1.05 (+0.86%) | 2,987 |
| 5 Mar 2024 | INR | 126 | 127 | 120.05 | 121.95 | 121.95 | -2.85 (-2.28%) | 2,255 |
| 4 Mar 2024 | INR | 129.8 | 129.8 | 118 | 124.8 | 124.8 | -0.55 (-0.44%) | 2,916 |
| 1 Mar 2024 | INR | 125.35 | 125.35 | 113.6 | 125.35 | 125.35 | +5.95 (+4.98%) | 6,234 |
| 29 Feb 2024 | INR | 129.65 | 129.65 | 117.35 | 119.4 | 119.4 | -4.1 (-3.32%) | 5,923 |
| 28 Feb 2024 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +5.85 (+4.97%) | 1,893 |
| 27 Feb 2024 | INR | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | +5.6 (+5.00%) | 4,661 |
