| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 30.55 | 32.1 | 30.55 | 31.2 | 31.2 | -0.95 (-2.95%) | 620 |
| 25 Oct 2022 | INR | 30.7 | 32.3 | 30.7 | 32.15 | 32.15 | -0.15 (-0.46%) | 76 |
| 21 Oct 2022 | INR | 33 | 33 | 30.05 | 32.3 | 32.3 | +0.7 (+2.22%) | 611 |
| 20 Oct 2022 | INR | 28.95 | 31.6 | 28.95 | 31.6 | 31.6 | +1.15 (+3.78%) | 551 |
| 19 Oct 2022 | INR | 29.65 | 31.2 | 29.65 | 30.45 | 30.45 | -0.75 (-2.40%) | 166 |
| 18 Oct 2022 | INR | 31.35 | 31.35 | 31.2 | 31.2 | 31.2 | +1.25 (+4.17%) | 183 |
| 17 Oct 2022 | INR | 33 | 33 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 303 |
| 14 Oct 2022 | INR | 28.65 | 31.5 | 28.65 | 31.5 | 31.5 | +1.4 (+4.65%) | 617 |
| 13 Oct 2022 | INR | 30.9 | 30.9 | 30.1 | 30.1 | 30.1 | +0.6 (+2.03%) | 369 |
| 12 Oct 2022 | INR | 30.95 | 30.95 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 401 |
| 11 Oct 2022 | INR | 30.8 | 31 | 30.8 | 31 | 31 | +0.6 (+1.97%) | 100 |
| 10 Oct 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +1.4 (+4.83%) | 335 |
| 7 Oct 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 26 |
| 3 Oct 2022 | INR | 29 | 29 | 29 | 29 | 29 | +0.9 (+3.20%) | 100 |
| 30 Sep 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 29.7 | 29.8 | 27 | 28.1 | 28.1 | -0.3 (-1.06%) | 1,286 |
| 27 Sep 2022 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 60 |
| 26 Sep 2022 | INR | 29.4 | 29.4 | 27.05 | 27.05 | 27.05 | -0.95 (-3.39%) | 100 |
| 23 Sep 2022 | INR | 28 | 28 | 28 | 28 | 28 | -0.8 (-2.78%) | 50 |
| 22 Sep 2022 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.4 (-4.64%) | 95 |
| 21 Sep 2022 | INR | 30.2 | 30.2 | 30.15 | 30.2 | 30.2 | -0.05 (-0.17%) | 755 |
| 20 Sep 2022 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.4 (-4.42%) | 60 |
| 19 Sep 2022 | INR | 30.1 | 32.1 | 30.1 | 31.65 | 31.65 | +1.05 (+3.43%) | 183 |
| 16 Sep 2022 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 33.35 | 33.35 | 30.5 | 30.6 | 30.6 | -1.2 (-3.77%) | 1,630 |
| 14 Sep 2022 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 416 |
| 13 Sep 2022 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 136 |
