Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 26.5 | 28.9 | 26.5 | 28.9 | 28.9 | +1.35 (+4.90%) | 1,581 |
8 Sep 2022 | INR | 27.6 | 27.6 | 27.55 | 27.55 | 27.55 | -1.05 (-3.67%) | 600 |
7 Sep 2022 | INR | 28.2 | 30.95 | 28.2 | 28.6 | 28.6 | -0.95 (-3.21%) | 889 |
6 Sep 2022 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 369 |
5 Sep 2022 | INR | 27 | 29.55 | 27 | 29.55 | 29.55 | +1.4 (+4.97%) | 585 |
2 Sep 2022 | INR | 30.4 | 30.4 | 28.15 | 28.15 | 28.15 | -0.85 (-2.93%) | 204 |
1 Sep 2022 | INR | 26.3 | 29 | 26.3 | 29 | 29 | +1.35 (+4.88%) | 415 |
30 Aug 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 28 | 28 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 2,201 |
26 Aug 2022 | INR | 29.1 | 29.1 | 29.05 | 29.1 | 29.1 | -1.45 (-4.75%) | 650 |
25 Aug 2022 | INR | 30.6 | 30.6 | 30.55 | 30.55 | 30.55 | -1.3 (-4.08%) | 650 |
24 Aug 2022 | INR | 30.1 | 31.85 | 29.9 | 31.85 | 31.85 | +0.4 (+1.27%) | 2,105 |
23 Aug 2022 | INR | 33.05 | 33.05 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 3,800 |
22 Aug 2022 | INR | 32.2 | 35.05 | 32.2 | 33.1 | 33.1 | -0.7 (-2.07%) | 4,193 |
19 Aug 2022 | INR | 31.65 | 34.55 | 31.35 | 33.8 | 33.8 | +0.85 (+2.58%) | 2,856 |
18 Aug 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.7 (-4.91%) | 68 |
17 Aug 2022 | INR | 31.65 | 34.7 | 31.65 | 34.65 | 34.65 | +1.35 (+4.05%) | 1,231 |
16 Aug 2022 | INR | 32.4 | 33.3 | 31 | 33.3 | 33.3 | +1.55 (+4.88%) | 2,160 |
12 Aug 2022 | INR | 28.9 | 31.75 | 28.9 | 31.75 | 31.75 | +1.35 (+4.44%) | 68 |
11 Aug 2022 | INR | 28 | 30.4 | 28 | 30.4 | 30.4 | +1.4 (+4.83%) | 138 |
10 Aug 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 27.8 | 29 | 27.8 | 29 | 29 | +1.2 (+4.32%) | 278 |
5 Aug 2022 | INR | 27.4 | 30.05 | 27.4 | 27.8 | 27.8 | -1 (-3.47%) | 511 |
4 Aug 2022 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 285 |
3 Aug 2022 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 174 |
2 Aug 2022 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 133 |
1 Aug 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 125 |
29 Jul 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 50 |
28 Jul 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |