| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2004 | INR | 127.1 | 132.4 | 123 | 130.25 | 130.25 | +5.7 (+4.58%) | 5,349 |
| 20 Feb 2004 | INR | 131.95 | 132 | 124.55 | 124.55 | 124.55 | -3.8 (-2.96%) | 1,225 |
| 19 Feb 2004 | INR | 128.1 | 130.55 | 127.75 | 128.35 | 128.35 | -2.25 (-1.72%) | 1,142 |
| 18 Feb 2004 | INR | 131.05 | 132.1 | 130.5 | 130.6 | 130.6 | -6.8 (-4.95%) | 271 |
| 17 Feb 2004 | INR | 132 | 138 | 131.1 | 137.4 | 137.4 | +3.4 (+2.54%) | 1,852 |
| 16 Feb 2004 | INR | 132.65 | 134 | 132.65 | 134 | 134 | -1.05 (-0.78%) | 1,699 |
| 13 Feb 2004 | INR | 131.1 | 137 | 131.1 | 135.05 | 135.05 | +4.05 (+3.09%) | 1,464 |
| 12 Feb 2004 | INR | 140.1 | 140.1 | 130.1 | 131 | 131 | -5 (-3.68%) | 936 |
| 11 Feb 2004 | INR | 132 | 138 | 128.55 | 136 | 136 | -2.5 (-1.81%) | 3,478 |
| 10 Feb 2004 | INR | 133 | 139 | 127.5 | 138.5 | 138.5 | +3.25 (+2.40%) | 26,340 |
| 9 Feb 2004 | INR | 130 | 135.45 | 130 | 135.25 | 135.25 | +0.45 (+0.33%) | 1,333 |
| 6 Feb 2004 | INR | 127.05 | 136 | 127 | 134.8 | 134.8 | +3.65 (+2.78%) | 5,060 |
| 5 Feb 2004 | INR | 132.5 | 135 | 126.05 | 131.15 | 131.15 | -1.45 (-1.09%) | 1,377 |
| 4 Feb 2004 | INR | 121 | 135 | 121 | 132.6 | 132.6 | +14.6 (+12.37%) | 2,408 |
| 3 Feb 2004 | INR | 132 | 135 | 113 | 118 | 118 | -19.85 (-14.40%) | 1,416 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 137.85 | 137.85 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 133.05 | 137.9 | 133.05 | 137.85 | 137.85 | -0.5 (-0.36%) | 1,112 |
| 29 Jan 2004 | INR | 136.05 | 140 | 135.05 | 138.35 | 138.35 | +0.25 (+0.18%) | 3,082 |
| 28 Jan 2004 | INR | 131 | 139 | 130.05 | 138.1 | 138.1 | -0.3 (-0.22%) | 2,363 |
| 27 Jan 2004 | INR | 136 | 139 | 131 | 138.4 | 138.4 | +4.15 (+3.09%) | 9,426 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 134.25 | 134.25 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 130 | 140 | 128.05 | 134.25 | 134.25 | +6.15 (+4.80%) | 2,362 |
| 22 Jan 2004 | INR | 137.25 | 139 | 126.1 | 128.1 | 128.1 | +3.1 (+2.48%) | 2,178 |
| 21 Jan 2004 | INR | 129.05 | 130 | 124.1 | 125 | 125 | -6.1 (-4.65%) | 2,518 |
| 20 Jan 2004 | INR | 140 | 140 | 130 | 131.1 | 131.1 | -6.15 (-4.48%) | 7,880 |
| 19 Jan 2004 | INR | 136 | 140 | 135 | 137.25 | 137.25 | -1 (-0.72%) | 3,590 |
| 16 Jan 2004 | INR | 139.05 | 140 | 135 | 138.25 | 138.25 | -1.05 (-0.75%) | 4,151 |
| 15 Jan 2004 | INR | 136.1 | 144.75 | 136.1 | 139.3 | 139.3 | -0.8 (-0.57%) | 3,427 |
| 14 Jan 2004 | INR | 149 | 149 | 140 | 140.1 | 140.1 | -4.9 (-3.38%) | 3,375 |
| 13 Jan 2004 | INR | 133.1 | 152.5 | 133.1 | 145 | 145 | +4.25 (+3.02%) | 11,055 |
