| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 660 |
| 29 Apr 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 37.5 | 37.5 | 35.85 | 37.05 | 37.05 | -0.65 (-1.72%) | 7,000 |
| 22 Apr 2022 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | INR | 34.8 | 37.7 | 34.8 | 37.7 | 37.7 | +1.75 (+4.87%) | 2,345 |
| 18 Apr 2022 | INR | 34.65 | 36.35 | 34.65 | 35.95 | 35.95 | +1.3 (+3.75%) | 355 |
| 13 Apr 2022 | INR | 31.6 | 34.65 | 31.6 | 34.65 | 34.65 | +1.65 (+5%) | 4,987 |
| 12 Apr 2022 | INR | 33.2 | 33.2 | 31.75 | 33 | 33 | -0.2 (-0.60%) | 237 |
| 11 Apr 2022 | INR | 30.6 | 33.2 | 30.6 | 33.2 | 33.2 | +1.45 (+4.57%) | 1,300 |
| 8 Apr 2022 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 3 |
| 7 Apr 2022 | INR | 28.75 | 31.75 | 28.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 1,437 |
| 6 Apr 2022 | INR | 31.7 | 32.05 | 30.2 | 30.25 | 30.25 | -1.25 (-3.97%) | 2,350 |
| 5 Apr 2022 | INR | 31.7 | 31.75 | 31.5 | 31.5 | 31.5 | +1.25 (+4.13%) | 732 |
| 4 Apr 2022 | INR | 28.6 | 31.4 | 28.6 | 30.25 | 30.25 | +0.3 (+1.00%) | 1,541 |
| 1 Apr 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 533 |
| 31 Mar 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | INR | 29.85 | 29.85 | 28.5 | 28.55 | 28.55 | +0.05 (+0.18%) | 67 |
| 29 Mar 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 98 |
| 28 Mar 2022 | INR | 28.5 | 31.4 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 199 |
| 25 Mar 2022 | INR | 29.95 | 30 | 27.9 | 29.95 | 29.95 | +1.35 (+4.72%) | 1,789 |
| 24 Mar 2022 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 16 |
| 23 Mar 2022 | INR | 28.6 | 30 | 28.6 | 30 | 30 | +0.1 (+0.33%) | 793 |
| 22 Mar 2022 | INR | 28.5 | 29.95 | 28.5 | 29.9 | 29.9 | -0.05 (-0.17%) | 1,699 |
| 21 Mar 2022 | INR | 28.15 | 30.45 | 28 | 29.95 | 29.95 | +0.85 (+2.92%) | 3,230 |
