| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2003 | INR | 99 | 99 | 88.5 | 97.95 | 97.95 | +2.95 (+3.11%) | 2,674 |
| 5 Sep 2003 | INR | 91 | 95 | 90 | 95 | 95 | +0.4 (+0.42%) | 1,420 |
| 4 Sep 2003 | INR | 92 | 94.95 | 92 | 94.6 | 94.6 | +1.5 (+1.61%) | 1,220 |
| 3 Sep 2003 | INR | 92.55 | 95.25 | 92.55 | 93.1 | 93.1 | -5.3 (-5.39%) | 873 |
| 2 Sep 2003 | INR | 94 | 98.9 | 91 | 98.4 | 98.4 | +6.2 (+6.72%) | 1,540 |
| 1 Sep 2003 | INR | 91.15 | 95.75 | 91.15 | 92.2 | 92.2 | +1.5 (+1.65%) | 3,272 |
| 29 Aug 2003 | INR | 100 | 100 | 90 | 90.7 | 90.7 | +0.2 (+0.22%) | 1,568 |
| 28 Aug 2003 | INR | 96 | 96 | 90.5 | 90.5 | 90.5 | -2.1 (-2.27%) | 1,268 |
| 27 Aug 2003 | INR | 96 | 96 | 92.5 | 92.6 | 92.6 | -4.15 (-4.29%) | 1,022 |
| 26 Aug 2003 | INR | 91 | 97 | 90 | 96.75 | 96.75 | +2 (+2.11%) | 2,930 |
| 25 Aug 2003 | INR | 81.3 | 95 | 81.3 | 94.75 | 94.75 | +6.6 (+7.49%) | 3,848 |
| 22 Aug 2003 | INR | 90.15 | 91.75 | 88.15 | 88.15 | 88.15 | -5.7 (-6.07%) | 1,773 |
| 21 Aug 2003 | INR | 92 | 94 | 91.8 | 93.85 | 93.85 | +2.85 (+3.13%) | 1,098 |
| 20 Aug 2003 | INR | 88.1 | 91 | 88.1 | 91 | 91 | -1.1 (-1.19%) | 311 |
| 19 Aug 2003 | INR | 91 | 94 | 90 | 92.1 | 92.1 | -0.65 (-0.70%) | 2,132 |
| 18 Aug 2003 | INR | 98 | 98 | 92 | 92.75 | 92.75 | -2.5 (-2.62%) | 1,903 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 97.1 | 102 | 95.25 | 95.25 | 95.25 | +0.2 (+0.21%) | 2,479 |
| 13 Aug 2003 | INR | 102.7 | 102.7 | 95 | 95.05 | 95.05 | -4.95 (-4.95%) | 1,123 |
| 12 Aug 2003 | INR | 92.5 | 106 | 92.5 | 100 | 100 | -1.15 (-1.14%) | 4,015 |
| 11 Aug 2003 | INR | 92.3 | 109.6 | 92.1 | 101.15 | 101.15 | +5.45 (+5.69%) | 6,178 |
| 8 Aug 2003 | INR | 105 | 108.45 | 94 | 95.7 | 95.7 | -8.55 (-8.20%) | 3,152 |
| 7 Aug 2003 | INR | 95 | 104.5 | 94.3 | 104.25 | 104.25 | +9.8 (+10.38%) | 4,125 |
| 6 Aug 2003 | INR | 78 | 101.2 | 78 | 94.45 | 94.45 | +7.6 (+8.75%) | 10,931 |
| 5 Aug 2003 | INR | 76 | 90 | 76 | 86.85 | 86.85 | -2.25 (-2.53%) | 4,471 |
| 4 Aug 2003 | INR | 82 | 92 | 82 | 89.1 | 89.1 | +8.9 (+11.10%) | 6,045 |
| 1 Aug 2003 | INR | 81.3 | 82.35 | 80.2 | 80.2 | 80.2 | -2.9 (-3.49%) | 2,180 |
| 31 Jul 2003 | INR | 85 | 91.9 | 80.25 | 83.1 | 83.1 | +1.95 (+2.40%) | 8,508 |
| 30 Jul 2003 | INR | 80 | 85 | 78.05 | 81.15 | 81.15 | -3.6 (-4.25%) | 6,149 |
| 29 Jul 2003 | INR | 72 | 84.75 | 70.3 | 84.75 | 84.75 | +14.1 (+19.96%) | 5,947 |
