| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2003 | INR | 71 | 72 | 70.3 | 70.65 | 70.65 | -0.15 (-0.21%) | 705 |
| 25 Jul 2003 | INR | 69.3 | 70.9 | 69.25 | 70.8 | 70.8 | +0.3 (+0.43%) | 1,649 |
| 24 Jul 2003 | INR | 69.15 | 70.5 | 69 | 70.5 | 70.5 | +0.65 (+0.93%) | 1,186 |
| 23 Jul 2003 | INR | 68.55 | 70.65 | 68.55 | 69.85 | 69.85 | +1.65 (+2.42%) | 417 |
| 22 Jul 2003 | INR | 68.15 | 70.15 | 68.15 | 68.2 | 68.2 | -1.1 (-1.59%) | 167 |
| 21 Jul 2003 | INR | 66.25 | 69.3 | 66 | 69.3 | 69.3 | +2.85 (+4.29%) | 751 |
| 18 Jul 2003 | INR | 70 | 70 | 66.45 | 66.45 | 66.45 | -3.6 (-5.14%) | 317 |
| 17 Jul 2003 | INR | 70.15 | 70.15 | 70 | 70.05 | 70.05 | -0.1 (-0.14%) | 1,020 |
| 16 Jul 2003 | INR | 71.9 | 72 | 70.05 | 70.15 | 70.15 | +0.5 (+0.72%) | 800 |
| 15 Jul 2003 | INR | 70 | 70.3 | 69.65 | 69.65 | 69.65 | -1.55 (-2.18%) | 757 |
| 14 Jul 2003 | INR | 72.9 | 73 | 71.05 | 71.2 | 71.2 | -1.55 (-2.13%) | 947 |
| 11 Jul 2003 | INR | 75 | 75 | 71.05 | 72.75 | 72.75 | -0.85 (-1.15%) | 1,338 |
| 10 Jul 2003 | INR | 73.65 | 75.75 | 73.6 | 73.6 | 73.6 | -1.4 (-1.87%) | 1,776 |
| 9 Jul 2003 | INR | 75.5 | 76.6 | 74 | 75 | 75 | -1.45 (-1.90%) | 916 |
| 8 Jul 2003 | INR | 75 | 76.8 | 73.6 | 76.45 | 76.45 | +1.3 (+1.73%) | 644 |
| 7 Jul 2003 | INR | 71 | 77.7 | 71 | 75.15 | 75.15 | +2.1 (+2.87%) | 1,647 |
| 4 Jul 2003 | INR | 73.5 | 73.5 | 73 | 73.05 | 73.05 | -1 (-1.35%) | 201 |
| 3 Jul 2003 | INR | 77 | 77 | 73.5 | 74.05 | 74.05 | -0.15 (-0.20%) | 1,629 |
| 2 Jul 2003 | INR | 75 | 81 | 73.15 | 74.2 | 74.2 | -0.4 (-0.54%) | 3,345 |
| 1 Jul 2003 | INR | 72.05 | 74.6 | 72.05 | 74.6 | 74.6 | +1.6 (+2.19%) | 1,381 |
| 30 Jun 2003 | INR | 74 | 76 | 72.1 | 73 | 73 | -0.1 (-0.14%) | 1,778 |
| 27 Jun 2003 | INR | 75 | 75.1 | 73.05 | 73.1 | 73.1 | -0.85 (-1.15%) | 772 |
| 26 Jun 2003 | INR | 71.3 | 74 | 71.3 | 73.95 | 73.95 | +0.95 (+1.30%) | 1,426 |
| 25 Jun 2003 | INR | 75.6 | 77 | 73 | 73 | 73 | -4.25 (-5.50%) | 756 |
| 24 Jun 2003 | INR | 76 | 82 | 75 | 77.25 | 77.25 | -2.9 (-3.62%) | 2,441 |
| 23 Jun 2003 | INR | 87.4 | 87.4 | 80.15 | 80.15 | 80.15 | -1.7 (-2.08%) | 2,166 |
| 20 Jun 2003 | INR | 94.7 | 94.7 | 74 | 81.85 | 81.85 | +2.9 (+3.67%) | 2,309 |
| 19 Jun 2003 | INR | 77 | 80.8 | 75 | 78.95 | 78.95 | +4.45 (+5.97%) | 1,948 |
| 18 Jun 2003 | INR | 71.5 | 74.5 | 70 | 74.5 | 74.5 | +1.8 (+2.48%) | 2,356 |
| 17 Jun 2003 | INR | 80 | 80 | 71 | 72.7 | 72.7 | -0.75 (-1.02%) | 1,528 |
