Gokak Textiles Limited Recent Share Price (BSE:532957)

BSE:532957 - Gokak Textiles Ltd. Gokak Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2003	INR	62	62.5	61.5	62.5	62.5	+1.75 (+2.88%)	517
2 May 2003	INR	60.9	60.9	60.25	60.75	60.75	-0.8 (-1.30%)	186
1 May 2003	INR	0	0	0	61.55	61.55	0.0 (0.0%)	0
30 Apr 2003	INR	0	0	0	61.55	61.55	0.0 (0.0%)	0
29 Apr 2003	INR	62.8	62.85	61.5	61.55	61.55	+1.3 (+2.16%)	220
28 Apr 2003	INR	60.25	60.5	60.25	60.25	60.25	+0.1 (+0.17%)	700
25 Apr 2003	INR	60.15	60.15	60.15	60.15	60.15	-2.7 (-4.30%)	127
24 Apr 2003	INR	60.1	62.85	60.1	62.85	62.85	+1.85 (+3.03%)	300
23 Apr 2003	INR	60	61	60	61	61	+0.9 (+1.50%)	213
22 Apr 2003	INR	60.1	60.1	60.1	60.1	60.1	+1.6 (+2.74%)	335
21 Apr 2003	INR	58.5	58.5	58.5	58.5	58.5	-2.5 (-4.10%)	60
18 Apr 2003	INR	0	0	0	61	61	0.0 (0.0%)	0
17 Apr 2003	INR	0	0	0	61	61	0.0 (0.0%)	0
16 Apr 2003	INR	59.05	61	59.05	61	61	+2.4 (+4.10%)	200
15 Apr 2003	INR	56.5	58.6	56.45	58.6	58.6	-1.65 (-2.74%)	675
14 Apr 2003	INR	0	0	0	60.25	60.25	0.0 (0.0%)	0
11 Apr 2003	INR	62	62	60.25	60.25	60.25	-2.75 (-4.37%)	2,753
10 Apr 2003	INR	66	66	62.55	63	63	-7 (-10%)	450
9 Apr 2003	INR	61.2	73.5	61.15	70	70	+7.8 (+12.54%)	677
8 Apr 2003	INR	59.05	62.5	58.55	62.2	62.2	+1.2 (+1.97%)	3,150
7 Apr 2003	INR	58.15	63	58	61	61	+1.05 (+1.75%)	3,204
4 Apr 2003	INR	57.35	59.95	57.3	59.95	59.95	+0.95 (+1.61%)	693
3 Apr 2003	INR	59.5	59.5	57.75	59	59	+1.95 (+3.42%)	350
2 Apr 2003	INR	57.05	57.05	57.05	57.05	57.05	-5.45 (-8.72%)	33
1 Apr 2003	INR	56.1	62.5	56.1	62.5	62.5	-0.4 (-0.64%)	10,260
31 Mar 2003	INR	55.6	62.9	55.6	62.9	62.9	+7.75 (+14.05%)	467
28 Mar 2003	INR	55	55.15	55	55.15	55.15	+0.15 (+0.27%)	75
27 Mar 2003	INR	55	55	55	55	55	-2 (-3.51%)	140
26 Mar 2003	INR	60	60	55.25	57	57	-3 (-5%)	15,625
25 Mar 2003	INR	58	60	56	60	60	0.0 (0.0%)	539