Gokak Textiles Limited Recent Share Price (BSE:532957)

BSE:532957 - Gokak Textiles Ltd. Gokak Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2003	INR	59.9	60	59.9	60	60	0.0 (0.0%)	148
21 Mar 2003	INR	58	60	58	60	60	+3.35 (+5.91%)	1,746
20 Mar 2003	INR	56.25	56.65	56.25	56.65	56.65	-0.55 (-0.96%)	197
19 Mar 2003	INR	63.5	63.5	57	57.2	57.2	+1.2 (+2.14%)	297
18 Mar 2003	INR	0	0	0	56	56	0.0 (0.0%)	0
17 Mar 2003	INR	56	56	56	56	56	+0.1 (+0.18%)	50
14 Mar 2003	INR	0	0	0	55.9	55.9	0.0 (0.0%)	0
13 Mar 2003	INR	0	0	0	55.9	55.9	0.0 (0.0%)	0
12 Mar 2003	INR	53.5	60	53.5	55.9	55.9	-1.65 (-2.87%)	735
11 Mar 2003	INR	57.5	57.55	57.5	57.55	57.55	+1.5 (+2.68%)	69
10 Mar 2003	INR	52.55	61.5	52.55	56.05	56.05	-1.6 (-2.78%)	527
7 Mar 2003	INR	0	0	0	57.65	57.65	0.0 (0.0%)	0
6 Mar 2003	INR	58	58	57.65	57.65	57.65	-0.7 (-1.20%)	80
5 Mar 2003	INR	58.5	58.5	58.35	58.35	58.35	-1.4 (-2.34%)	83
4 Mar 2003	INR	59.75	59.75	59.7	59.75	59.75	-3.25 (-5.16%)	112
3 Mar 2003	INR	60	63	59	63	63	+5.7 (+9.95%)	673
28 Feb 2003	INR	57.05	57.3	57.05	57.3	57.3	+0.3 (+0.53%)	92
27 Feb 2003	INR	56.85	57	56.8	57	57	+0.2 (+0.35%)	605
26 Feb 2003	INR	58	58	56.8	56.8	56.8	+1.3 (+2.34%)	142
25 Feb 2003	INR	59.8	59.8	55.5	55.5	55.5	-4.25 (-7.11%)	161
24 Feb 2003	INR	59.5	59.75	59.5	59.75	59.75	-0.25 (-0.42%)	187
21 Feb 2003	INR	59.5	60	59.5	60	60	0.0 (0.0%)	167
20 Feb 2003	INR	60.25	60.25	60	60	60	-2 (-3.23%)	47
19 Feb 2003	INR	61.95	62	61.95	62	62	0.0 (0.0%)	200
18 Feb 2003	INR	58.5	62	58.5	62	62	+1.95 (+3.25%)	333
17 Feb 2003	INR	60.3	60.3	60.05	60.05	60.05	-1.9 (-3.07%)	340
14 Feb 2003	INR	60.5	61.95	60.1	61.95	61.95	+1.6 (+2.65%)	200
13 Feb 2003	INR	0	0	0	60.35	60.35	0.0 (0.0%)	0
12 Feb 2003	INR	61	63	60.35	60.35	60.35	+0.85 (+1.43%)	529
11 Feb 2003	INR	60.4	60.5	59.5	59.5	59.5	+0.25 (+0.42%)	460