| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2003 | INR | 60.5 | 60.5 | 59.25 | 59.25 | 59.25 | -1.25 (-2.07%) | 895 |
| 7 Feb 2003 | INR | 59.05 | 61 | 59.05 | 60.5 | 60.5 | +1.25 (+2.11%) | 447 |
| 6 Feb 2003 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 67 |
| 5 Feb 2003 | INR | 0 | 0 | 0 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.5 (+0.85%) | 50 |
| 3 Feb 2003 | INR | 60 | 60 | 58.75 | 58.75 | 58.75 | -2.25 (-3.69%) | 593 |
| 31 Jan 2003 | INR | 60.05 | 61 | 58.5 | 61 | 61 | +0.9 (+1.50%) | 550 |
| 30 Jan 2003 | INR | 62.2 | 62.2 | 60 | 60.1 | 60.1 | 0.0 (0.0%) | 125 |
| 29 Jan 2003 | INR | 61 | 61 | 60 | 60.1 | 60.1 | -0.05 (-0.08%) | 885 |
| 28 Jan 2003 | INR | 61 | 61 | 60.05 | 60.15 | 60.15 | -2.6 (-4.14%) | 200 |
| 27 Jan 2003 | INR | 61.05 | 62.75 | 61.05 | 62.75 | 62.75 | +1 (+1.62%) | 150 |
| 24 Jan 2003 | INR | 61.05 | 66.45 | 61 | 61.75 | 61.75 | -6.3 (-9.26%) | 1,127 |
| 23 Jan 2003 | INR | 0 | 0 | 0 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 22 Jan 2003 | INR | 68 | 69 | 66 | 68.05 | 68.05 | -0.45 (-0.66%) | 1,114 |
| 21 Jan 2003 | INR | 64.9 | 68.5 | 64.9 | 68.5 | 68.5 | +5.75 (+9.16%) | 419 |
| 20 Jan 2003 | INR | 63 | 63.5 | 62.75 | 62.75 | 62.75 | -0.25 (-0.40%) | 626 |
| 17 Jan 2003 | INR | 63 | 63 | 61.05 | 63 | 63 | -1 (-1.56%) | 550 |
| 16 Jan 2003 | INR | 64 | 64 | 63.05 | 64 | 64 | +0.25 (+0.39%) | 302 |
| 15 Jan 2003 | INR | 63.75 | 64 | 63.75 | 63.75 | 63.75 | -0.3 (-0.47%) | 259 |
| 14 Jan 2003 | INR | 64 | 64.05 | 64 | 64.05 | 64.05 | +0.55 (+0.87%) | 988 |
| 13 Jan 2003 | INR | 63.6 | 63.6 | 63.1 | 63.5 | 63.5 | -0.5 (-0.78%) | 523 |
| 10 Jan 2003 | INR | 0 | 0 | 0 | 64 | 64 | 0.0 (0.0%) | 0 |
| 9 Jan 2003 | INR | 64 | 68 | 64 | 64 | 64 | +0.5 (+0.79%) | 724 |
| 8 Jan 2003 | INR | 65 | 65 | 63.5 | 63.5 | 63.5 | -1.75 (-2.68%) | 67 |
| 7 Jan 2003 | INR | 65.25 | 65.3 | 65.25 | 65.25 | 65.25 | +0.25 (+0.38%) | 140 |
| 6 Jan 2003 | INR | 65 | 68.2 | 65 | 65 | 65 | 0.0 (0.0%) | 402 |
| 3 Jan 2003 | INR | 65 | 65 | 65 | 65 | 65 | -2.85 (-4.20%) | 67 |
| 2 Jan 2003 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +2.6 (+3.98%) | 2 |
| 1 Jan 2003 | INR | 66.9 | 66.9 | 65 | 65.25 | 65.25 | +1 (+1.56%) | 212 |
| 31 Dec 2002 | INR | 68 | 68 | 64.25 | 64.25 | 64.25 | +0.15 (+0.23%) | 501 |
