Gokak Textiles Limited Recent Share Price (BSE:532957)

BSE:532957 - Gokak Textiles Ltd. Gokak Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2002	INR	0	0	0	64.1	64.1	0.0 (0.0%)	0
27 Dec 2002	INR	64.1	64.1	64.1	64.1	64.1	-0.9 (-1.38%)	120
26 Dec 2002	INR	65	65	65	65	65	-0.15 (-0.23%)	85
25 Dec 2002	INR	0	0	0	65.15	65.15	0.0 (0.0%)	0
24 Dec 2002	INR	65.1	65.75	65.1	65.15	65.15	-1.85 (-2.76%)	243
23 Dec 2002	INR	65	67	65	67	67	+1.8 (+2.76%)	510
20 Dec 2002	INR	62.5	65.2	62.3	65.2	65.2	+0.2 (+0.31%)	462
19 Dec 2002	INR	65	68.5	65	65	65	0.0 (0.0%)	1,978
18 Dec 2002	INR	65	66	65	65	65	-1 (-1.52%)	240
17 Dec 2002	INR	66	66	66	66	66	+1 (+1.54%)	50
16 Dec 2002	INR	66.5	66.5	65	65	65	-0.2 (-0.31%)	660
13 Dec 2002	INR	65.2	65.2	65.2	65.2	65.2	-1.8 (-2.69%)	27
12 Dec 2002	INR	67	67	67	67	67	+1.75 (+2.68%)	50
11 Dec 2002	INR	65.05	65.95	65.05	65.25	65.25	+0.25 (+0.38%)	180
10 Dec 2002	INR	62.05	65	62.05	65	65	-0.55 (-0.84%)	32
9 Dec 2002	INR	68	68	65.55	65.55	65.55	-0.45 (-0.68%)	127
6 Dec 2002	INR	61	66	60.05	66	66	+1 (+1.54%)	692
5 Dec 2002	INR	65.3	65.3	65	65	65	0.0 (0.0%)	120
4 Dec 2002	INR	0	0	0	65	65	-3.4 (-4.97%)	0
3 Dec 2002	INR	66	68.4	65	68.4	68.4	+3.4 (+5.23%)	2,053
2 Dec 2002	INR	0	0	0	65	65	-0.05 (-0.08%)	0
29 Nov 2002	INR	64	67.75	64	65.05	65.05	+0.05 (+0.08%)	130
28 Nov 2002	INR	0	0	0	65	65	-3 (-4.41%)	0
27 Nov 2002	INR	67	68	67	68	68	+1.6 (+2.41%)	60
26 Nov 2002	INR	65.05	66.4	65	66.4	66.4	+1.4 (+2.15%)	2,246
25 Nov 2002	INR	65	65	65	65	65	0.0 (0.0%)	200
22 Nov 2002	INR	65	65.5	65	65	65	0.0 (0.0%)	326
21 Nov 2002	INR	63	65	63	65	65	0.0 (0.0%)	200
20 Nov 2002	INR	63.5	65	62.2	65	65	0.0 (0.0%)	474
19 Nov 2002	INR	0	0	0	65	65	+1 (+1.56%)	0