Gokak Textiles Limited Recent Share Price (BSE:532957)

BSE:532957 - Gokak Textiles Ltd. Gokak Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2002	INR	60.5	64	60.5	64	64	+0.1 (+0.16%)	450
15 Nov 2002	INR	62	63.9	62	63.9	63.9	+1 (+1.59%)	110
14 Nov 2002	INR	65	65	57.3	62.9	62.9	-2.1 (-3.23%)	390
13 Nov 2002	INR	65	65	65	65	65	-0.95 (-1.44%)	50
12 Nov 2002	INR	65.05	65.95	65	65.95	65.95	+0.95 (+1.46%)	127
11 Nov 2002	INR	65.05	65.05	65	65	65	0.0 (0.0%)	107
8 Nov 2002	INR	0	0	0	65	65	-0.1 (-0.15%)	0
7 Nov 2002	INR	65.1	65.1	65.1	65.1	65.1	+0.1 (+0.15%)	50
6 Nov 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
5 Nov 2002	INR	0	0	0	65	65	-2 (-2.99%)	0
4 Nov 2002	INR	67	67	67	67	67	+2 (+3.08%)	11
1 Nov 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
31 Oct 2002	INR	0	0	0	65	65	0.0 (0.0%)	0
30 Oct 2002	INR	65	65	65	65	65	0.0 (0.0%)	300
29 Oct 2002	INR	65	65	65	65	65	0.0 (0.0%)	132
28 Oct 2002	INR	65	66	65	65	65	0.0 (0.0%)	437
25 Oct 2002	INR	65	65	65	65	65	0.0 (0.0%)	403
24 Oct 2002	INR	65	65	65	65	65	0.0 (0.0%)	197
23 Oct 2002	INR	65	65	65	65	65	0.0 (0.0%)	103
22 Oct 2002	INR	65	65	65	65	65	0.0 (0.0%)	100
21 Oct 2002	INR	65	65	65	65	65	-0.8 (-1.22%)	180
18 Oct 2002	INR	66	66	65	65.8	65.8	+0.8 (+1.23%)	1,290
17 Oct 2002	INR	65.1	65.1	65	65	65	0.0 (0.0%)	325
16 Oct 2002	INR	65.35	65.35	65	65	65	-2.7 (-3.99%)	227
15 Oct 2002	INR	0	0	0	67.7	67.7	0.0 (0.0%)	0
14 Oct 2002	INR	65	67.7	65	67.7	67.7	+0.7 (+1.04%)	75
11 Oct 2002	INR	0	0	0	67	67	0.0 (0.0%)	0
10 Oct 2002	INR	66	67	66	67	67	+0.5 (+0.75%)	160
9 Oct 2002	INR	65.35	66.5	65.35	66.5	66.5	0.0 (0.0%)	140
8 Oct 2002	INR	66	66.5	66	66.5	66.5	+1.5 (+2.31%)	97