| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2002 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 83 |
| 3 Oct 2002 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 267 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 65 | 65 | 65 | 65 | 65 | -2.8 (-4.13%) | 1,727 |
| 30 Sep 2002 | INR | 0 | 0 | 0 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | INR | 0 | 0 | 0 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
| 26 Sep 2002 | INR | 65 | 67.8 | 65 | 67.8 | 67.8 | +0.3 (+0.44%) | 75 |
| 25 Sep 2002 | INR | 0 | 0 | 0 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2002 | INR | 65.1 | 67.5 | 65.1 | 67.5 | 67.5 | +2.5 (+3.85%) | 50 |
| 23 Sep 2002 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
| 20 Sep 2002 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 50 |
| 19 Sep 2002 | INR | 63.2 | 65 | 63.2 | 65 | 65 | -0.1 (-0.15%) | 170 |
| 18 Sep 2002 | INR | 0 | 0 | 0 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 17 Sep 2002 | INR | 65 | 65.1 | 65 | 65.1 | 65.1 | +0.05 (+0.08%) | 652 |
| 16 Sep 2002 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.4 (-0.61%) | 50 |
| 13 Sep 2002 | INR | 65 | 65.45 | 65 | 65.45 | 65.45 | +2.35 (+3.72%) | 339 |
| 12 Sep 2002 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.1 (+0.16%) | 40 |
| 11 Sep 2002 | INR | 65 | 68 | 63 | 63 | 63 | -2 (-3.08%) | 120 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
| 6 Sep 2002 | INR | 65 | 65 | 65 | 65 | 65 | +2 (+3.17%) | 960 |
| 5 Sep 2002 | INR | 63 | 63 | 63 | 63 | 63 | -0.3 (-0.47%) | 67 |
| 4 Sep 2002 | INR | 62 | 63.9 | 62 | 63.3 | 63.3 | +0.7 (+1.12%) | 327 |
| 3 Sep 2002 | INR | 65 | 65 | 62.6 | 62.6 | 62.6 | -2.4 (-3.69%) | 290 |
| 2 Sep 2002 | INR | 63 | 65 | 62.1 | 65 | 65 | +3.35 (+5.43%) | 1,290 |
| 30 Aug 2002 | INR | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -4.15 (-6.31%) | 50 |
| 29 Aug 2002 | INR | 65.95 | 65.95 | 65.8 | 65.8 | 65.8 | +1.8 (+2.81%) | 4 |
| 28 Aug 2002 | INR | 62.9 | 66 | 62.9 | 64 | 64 | +2.5 (+4.07%) | 267 |
| 27 Aug 2002 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 67 |
