Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2002 | INR | 62 | 62 | 61.5 | 61.5 | 61.5 | -1.5 (-2.38%) | 115 |
23 Aug 2002 | INR | 62 | 63 | 62 | 63 | 63 | +1.45 (+2.36%) | 170 |
22 Aug 2002 | INR | 61.3 | 61.6 | 61.25 | 61.55 | 61.55 | -3.45 (-5.31%) | 184 |
21 Aug 2002 | INR | 64.9 | 65 | 64.9 | 65 | 65 | +4.2 (+6.91%) | 250 |
20 Aug 2002 | INR | 61.25 | 61.5 | 60.55 | 60.8 | 60.8 | +0.25 (+0.41%) | 147 |
19 Aug 2002 | INR | 0 | 0 | 0 | 60.55 | 60.55 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.3 (-0.49%) | 20 |
15 Aug 2002 | INR | 0 | 0 | 0 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 60.25 | 60.85 | 60 | 60.85 | 60.85 | +0.1 (+0.16%) | 117 |
13 Aug 2002 | INR | 0 | 0 | 0 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -5.6 (-8.44%) | 79 |
9 Aug 2002 | INR | 0 | 0 | 0 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |