| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2002 | INR | 56 | 56 | 56 | 56 | 56 | -2 (-3.45%) | 7 |
| 31 May 2002 | INR | 56.05 | 58.05 | 56 | 58 | 58 | -4 (-6.45%) | 34 |
| 30 May 2002 | INR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
| 29 May 2002 | INR | 62 | 62 | 62 | 62 | 62 | +3.8 (+6.53%) | 50 |
| 28 May 2002 | INR | 0 | 0 | 0 | 58.2 | 58.2 | 0.0 (0.0%) | 0 |
| 27 May 2002 | INR | 0 | 0 | 0 | 58.2 | 58.2 | 0.0 (0.0%) | 0 |
| 24 May 2002 | INR | 0 | 0 | 0 | 58.2 | 58.2 | 0.0 (0.0%) | 0 |
| 23 May 2002 | INR | 60 | 60 | 58.2 | 58.2 | 58.2 | -1.45 (-2.43%) | 160 |
| 22 May 2002 | INR | 60 | 60 | 59.65 | 59.65 | 59.65 | -0.35 (-0.58%) | 400 |
| 21 May 2002 | INR | 61 | 61 | 60 | 60 | 60 | -2.5 (-4%) | 100 |
| 20 May 2002 | INR | 0 | 0 | 0 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 17 May 2002 | INR | 65 | 65 | 62.5 | 62.5 | 62.5 | -2.1 (-3.25%) | 300 |
| 16 May 2002 | INR | 65 | 65 | 64.6 | 64.6 | 64.6 | +1.6 (+2.54%) | 74 |
| 15 May 2002 | INR | 64 | 64 | 63 | 63 | 63 | -1.3 (-2.02%) | 800 |
| 14 May 2002 | INR | 63 | 67 | 63 | 64.3 | 64.3 | -4.2 (-6.13%) | 752 |
| 13 May 2002 | INR | 0 | 0 | 0 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 10 May 2002 | INR | 68.55 | 69 | 68.5 | 68.5 | 68.5 | -0.25 (-0.36%) | 300 |
| 9 May 2002 | INR | 69.95 | 70.95 | 68.75 | 68.75 | 68.75 | +1.55 (+2.31%) | 175 |
| 8 May 2002 | INR | 68 | 68 | 67.2 | 67.2 | 67.2 | +0.1 (+0.15%) | 159 |
| 7 May 2002 | INR | 67 | 68 | 67 | 67.1 | 67.1 | +1.95 (+2.99%) | 110 |
| 6 May 2002 | INR | 65.2 | 65.2 | 65.15 | 65.15 | 65.15 | +0.15 (+0.23%) | 24 |
| 3 May 2002 | INR | 67 | 67 | 65 | 65 | 65 | +1 (+1.56%) | 42 |
| 2 May 2002 | INR | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 500 |
| 1 May 2002 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 64.85 | 65 | 64 | 65 | 65 | +4.45 (+7.35%) | 340 |
| 29 Apr 2002 | INR | 61.05 | 63 | 58.15 | 60.55 | 60.55 | -2.35 (-3.74%) | 910 |
| 26 Apr 2002 | INR | 0 | 0 | 0 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
| 25 Apr 2002 | INR | 63 | 63 | 62.9 | 62.9 | 62.9 | -5.1 (-7.50%) | 57 |
| 24 Apr 2002 | INR | 67 | 68 | 64.7 | 68 | 68 | +2 (+3.03%) | 61 |
| 23 Apr 2002 | INR | 65.9 | 66 | 65.9 | 66 | 66 | +2.8 (+4.43%) | 213 |
