| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2002 | INR | 69 | 70 | 63.2 | 63.2 | 63.2 | -5.4 (-7.87%) | 110 |
| 19 Apr 2002 | INR | 0 | 0 | 0 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2002 | INR | 65.3 | 68.6 | 65.3 | 68.6 | 68.6 | +3.6 (+5.54%) | 150 |
| 17 Apr 2002 | INR | 65 | 65.5 | 65 | 65 | 65 | 0.0 (0.0%) | 438 |
| 16 Apr 2002 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
| 15 Apr 2002 | INR | 64.5 | 65 | 64.5 | 65 | 65 | +2.7 (+4.33%) | 200 |
| 12 Apr 2002 | INR | 65.25 | 65.25 | 62 | 62.3 | 62.3 | -1.7 (-2.66%) | 175 |
| 11 Apr 2002 | INR | 63.8 | 64 | 63 | 64 | 64 | +4 (+6.67%) | 570 |
| 10 Apr 2002 | INR | 58.05 | 60.05 | 58.05 | 60 | 60 | 0.0 (0.0%) | 512 |
| 9 Apr 2002 | INR | 57.35 | 60 | 57.25 | 60 | 60 | 0.0 (0.0%) | 116 |
| 8 Apr 2002 | INR | 57.3 | 60 | 57 | 60 | 60 | +1 (+1.69%) | 175 |
| 5 Apr 2002 | INR | 61.9 | 61.9 | 57.55 | 59 | 59 | -0.75 (-1.26%) | 160 |
| 4 Apr 2002 | INR | 57.6 | 60 | 57.6 | 59.75 | 59.75 | +2.45 (+4.28%) | 280 |
| 3 Apr 2002 | INR | 60 | 60 | 57.3 | 57.3 | 57.3 | -1.6 (-2.72%) | 250 |
| 2 Apr 2002 | INR | 56.1 | 58.9 | 56.1 | 58.9 | 58.9 | +2.25 (+3.97%) | 117 |
| 1 Apr 2002 | INR | 56.25 | 57.9 | 56.25 | 56.65 | 56.65 | -2.15 (-3.66%) | 280 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 57.15 | 58.8 | 56 | 58.8 | 58.8 | +0.8 (+1.38%) | 1,000 |
| 26 Mar 2002 | INR | 60 | 60 | 55.1 | 58 | 58 | -2 (-3.33%) | 316 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 5 |
| 21 Mar 2002 | INR | 60.6 | 62.5 | 60 | 60 | 60 | 0.0 (0.0%) | 167 |
| 20 Mar 2002 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 225 |
| 19 Mar 2002 | INR | 62.05 | 62.05 | 60 | 60 | 60 | -2.5 (-4%) | 414 |
| 18 Mar 2002 | INR | 64 | 64 | 62.5 | 62.5 | 62.5 | +0.4 (+0.64%) | 92 |
| 15 Mar 2002 | INR | 65.5 | 65.5 | 62.1 | 62.1 | 62.1 | -3.4 (-5.19%) | 120 |
| 14 Mar 2002 | INR | 60 | 65.5 | 59.5 | 65.5 | 65.5 | +5.45 (+9.08%) | 2,100 |
| 13 Mar 2002 | INR | 60 | 63.95 | 60 | 60.05 | 60.05 | -5.95 (-9.02%) | 465 |
| 12 Mar 2002 | INR | 66 | 66 | 66 | 66 | 66 | -0.95 (-1.42%) | 1,720 |
