Gokak Textiles Limited Recent Share Price (BSE:532957)

BSE:532957 - Gokak Textiles Ltd. Gokak Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2002	INR	85	87.95	82.5	82.5	82.5	-3.6 (-4.18%)	81
25 Jan 2002	INR	86	87	86	86.1	86.1	-1.9 (-2.16%)	1,205
24 Jan 2002	INR	85	88.25	85	88	88	-2.15 (-2.38%)	2,745
23 Jan 2002	INR	90	92.2	89.25	90.15	90.15	-1.85 (-2.01%)	20,052
22 Jan 2002	INR	89	92.05	88	92	92	+2.95 (+3.31%)	159,581
21 Jan 2002	INR	89	92	89	89.05	89.05	-2.5 (-2.73%)	552,209
18 Jan 2002	INR	92	94	91.05	91.55	91.55	-0.95 (-1.03%)	5,655
17 Jan 2002	INR	89.5	92.5	89.5	92.5	92.5	+0.55 (+0.60%)	2,272
16 Jan 2002	INR	92.5	92.5	90.25	91.95	91.95	+1.35 (+1.49%)	2,325
15 Jan 2002	INR	91	93	90.5	90.6	90.6	-2.9 (-3.10%)	1,386
14 Jan 2002	INR	92	95	90	93.5	93.5	+0.35 (+0.38%)	7,530
11 Jan 2002	INR	93	94.5	91	93.15	93.15	-1.8 (-1.90%)	2,872
10 Jan 2002	INR	90.5	95	89	94.95	94.95	+5.8 (+6.51%)	10,093
9 Jan 2002	INR	89.05	92	88.85	89.15	89.15	-2.85 (-3.10%)	2,071
8 Jan 2002	INR	89.95	94	88.3	92	92	+2 (+2.22%)	13,150
7 Jan 2002	INR	90	91.35	89	90	90	+1 (+1.12%)	179,106
4 Jan 2002	INR	88.2	91.5	88.2	89	89	-1 (-1.11%)	106,116
3 Jan 2002	INR	81	90.5	81	90	90	+2 (+2.27%)	8,300
2 Jan 2002	INR	88.2	90	86.6	88	88	+1.2 (+1.38%)	791
1 Jan 2002	INR	86.4	90	86.4	86.8	86.8	+0.5 (+0.58%)	2,777
31 Dec 2001	INR	86.5	86.5	86.3	86.3	86.3	-0.7 (-0.80%)	6
28 Dec 2001	INR	87	87	87	87	87	-0.35 (-0.40%)	4,500
27 Dec 2001	INR	87.35	87.35	87.35	87.35	87.35	-1.15 (-1.30%)	100
26 Dec 2001	INR	0	0	0	88.5	88.5	0.0 (0.0%)	0
25 Dec 2001	INR	0	0	0	88.5	88.5	0.0 (0.0%)	0
24 Dec 2001	INR	0	0	0	88.5	88.5	0.0 (0.0%)	0
21 Dec 2001	INR	84	88.5	84	88.5	88.5	-8.5 (-8.76%)	117
20 Dec 2001	INR	0	0	0	97	97	0.0 (0.0%)	0
19 Dec 2001	INR	95.4	97	95.4	97	97	-5.9 (-5.73%)	60,164
18 Dec 2001	INR	100	102.9	98	102.9	102.9	+5.9 (+6.08%)	309