Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2001 | INR | 0 | 0 | 0 | 97 | 97 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 91.25 | 97 | 91.25 | 97 | 97 | +4.6 (+4.98%) | 1,089 |
13 Dec 2001 | INR | 0 | 0 | 0 | 92.4 | 92.4 | 0.0 (0.0%) | 0 |
12 Dec 2001 | INR | 91 | 92.4 | 87.25 | 92.4 | 92.4 | +2.8 (+3.12%) | 684 |
11 Dec 2001 | INR | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | -2.4 (-2.61%) | 200 |
10 Dec 2001 | INR | 0 | 0 | 0 | 92 | 92 | 0.0 (0.0%) | 0 |
7 Dec 2001 | INR | 88.25 | 92 | 88.25 | 92 | 92 | +3 (+3.37%) | 177 |
6 Dec 2001 | INR | 0 | 0 | 0 | 89 | 89 | 0.0 (0.0%) | 0 |
5 Dec 2001 | INR | 89 | 89 | 89 | 89 | 89 | -2.5 (-2.73%) | 67 |
4 Dec 2001 | INR | 90.1 | 91.5 | 90.1 | 91.5 | 91.5 | +1.5 (+1.67%) | 134 |
3 Dec 2001 | INR | 0 | 0 | 0 | 90 | 90 | 0.0 (0.0%) | 0 |
30 Nov 2001 | INR | 0 | 0 | 0 | 90 | 90 | 0.0 (0.0%) | 0 |
29 Nov 2001 | INR | 90 | 90 | 90 | 90 | 90 | +2.5 (+2.86%) | 50 |
28 Nov 2001 | INR | 87.55 | 87.55 | 87.5 | 87.5 | 87.5 | +5 (+6.06%) | 75 |
27 Nov 2001 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -2.5 (-2.94%) | 180 |
26 Nov 2001 | INR | 0 | 0 | 0 | 85 | 85 | 0.0 (0.0%) | 0 |
23 Nov 2001 | INR | 0 | 0 | 0 | 85 | 85 | 0.0 (0.0%) | 0 |
22 Nov 2001 | INR | 0 | 0 | 0 | 85 | 85 | 0.0 (0.0%) | 0 |
21 Nov 2001 | INR | 0 | 0 | 0 | 85 | 85 | 0.0 (0.0%) | 0 |
20 Nov 2001 | INR | 0 | 0 | 0 | 85 | 85 | 0.0 (0.0%) | 0 |
19 Nov 2001 | INR | 89 | 89 | 85 | 85 | 85 | +2.75 (+3.34%) | 450 |
16 Nov 2001 | INR | 0 | 0 | 0 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 0 | 0 | 0 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
14 Nov 2001 | INR | 0 | 0 | 0 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
13 Nov 2001 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -6.9 (-7.74%) | 50 |
12 Nov 2001 | INR | 88.75 | 89.15 | 88.75 | 89.15 | 89.15 | +10.65 (+13.57%) | 250 |
9 Nov 2001 | INR | 78 | 84.6 | 78 | 78.5 | 78.5 | -4.35 (-5.25%) | 201 |
8 Nov 2001 | INR | 92 | 92 | 82.85 | 82.85 | 82.85 | +2.85 (+3.56%) | 1,353 |
7 Nov 2001 | INR | 80 | 80 | 80 | 80 | 80 | -2 (-2.44%) | 14 |
6 Nov 2001 | INR | 82 | 82 | 82 | 82 | 82 | +1.9 (+2.37%) | 27 |