Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2001 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | +6.2 (+8.39%) | 998 |
2 Nov 2001 | INR | 74.1 | 74.1 | 71.9 | 73.9 | 73.9 | -5.1 (-6.46%) | 1,851 |
1 Nov 2001 | INR | 79 | 79 | 79 | 79 | 79 | +2.25 (+2.93%) | 50 |
31 Oct 2001 | INR | 78 | 78 | 76 | 76.75 | 76.75 | -1.75 (-2.23%) | 2,825 |
30 Oct 2001 | INR | 79 | 82.2 | 78.05 | 78.5 | 78.5 | +2.2 (+2.88%) | 2,479 |
29 Oct 2001 | INR | 75 | 76.3 | 75 | 76.3 | 76.3 | +14.8 (+24.07%) | 1,950 |
26 Oct 2001 | INR | 0 | 0 | 0 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 0 | 0 | 0 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
24 Oct 2001 | INR | 0 | 0 | 0 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
23 Oct 2001 | INR | 0 | 0 | 0 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
22 Oct 2001 | INR | 0 | 0 | 0 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
19 Oct 2001 | INR | 0 | 0 | 0 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
18 Oct 2001 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 50 |
17 Oct 2001 | INR | 64.9 | 64.9 | 58 | 61.5 | 61.5 | +5.35 (+9.53%) | 500 |
16 Oct 2001 | INR | 0 | 0 | 0 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
15 Oct 2001 | INR | 0 | 0 | 0 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
12 Oct 2001 | INR | 0 | 0 | 0 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
11 Oct 2001 | INR | 0 | 0 | 0 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
10 Oct 2001 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +15.9 (+39.50%) | 7,600 |
9 Oct 2001 | INR | 0 | 0 | 0 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
8 Oct 2001 | INR | 0 | 0 | 0 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
5 Oct 2001 | INR | 0 | 0 | 0 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
4 Oct 2001 | INR | 0 | 0 | 0 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
3 Oct 2001 | INR | 0 | 0 | 0 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
2 Oct 2001 | INR | 0 | 0 | 0 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
1 Oct 2001 | INR | 0 | 0 | 0 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
28 Sep 2001 | INR | 0 | 0 | 0 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
27 Sep 2001 | INR | 0 | 0 | 0 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
26 Sep 2001 | INR | 0 | 0 | 0 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
25 Sep 2001 | INR | 0 | 0 | 0 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |