| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2000 | INR | 0 | 0 | 0 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 51 | 53.55 | 49.1 | 53.55 | 53.55 | +3.95 (+7.96%) | 111 |
| 18 Oct 2000 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -2.5 (-4.80%) | 50 |
| 17 Oct 2000 | INR | 52.45 | 52.45 | 49.8 | 52.1 | 52.1 | -1.7 (-3.16%) | 20,101 |
| 16 Oct 2000 | INR | 0 | 0 | 0 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
| 13 Oct 2000 | INR | 51.1 | 53.8 | 51.1 | 53.8 | 53.8 | -1.5 (-2.71%) | 261 |
| 12 Oct 2000 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +3.05 (+5.84%) | 10 |
| 11 Oct 2000 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 25 |
| 10 Oct 2000 | INR | 55 | 55 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 545 |
| 9 Oct 2000 | INR | 52 | 55 | 52 | 55 | 55 | -0.2 (-0.36%) | 98 |
| 6 Oct 2000 | INR | 54.9 | 55.3 | 53.5 | 55.2 | 55.2 | +3.95 (+7.71%) | 1,262 |
| 5 Oct 2000 | INR | 49.75 | 55.05 | 49.75 | 51.25 | 51.25 | +0.25 (+0.49%) | 25,810 |
| 4 Oct 2000 | INR | 54.95 | 55 | 51 | 51 | 51 | -1.5 (-2.86%) | 75,865 |
| 3 Oct 2000 | INR | 47.3 | 55.5 | 47.3 | 52.5 | 52.5 | +2.45 (+4.90%) | 1,370 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 50.05 | 52.25 | 50.05 | 50.05 | 50.05 | +2.8 (+5.93%) | 15,010 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 49 | 52.9 | 47.25 | 47.25 | 47.25 | -1.75 (-3.57%) | 30,302 |
| 22 Sep 2000 | INR | 49 | 50.25 | 49 | 49 | 49 | -0.5 (-1.01%) | 40,151 |
| 21 Sep 2000 | INR | 50.2 | 50.2 | 49.5 | 49.5 | 49.5 | -0.1 (-0.20%) | 1,015 |
| 20 Sep 2000 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -1.75 (-3.41%) | 50 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 53.8 | 54 | 51.2 | 51.35 | 51.35 | -2.8 (-5.17%) | 900 |
| 14 Sep 2000 | INR | 51.1 | 54.15 | 49.7 | 54.15 | 54.15 | +0.15 (+0.28%) | 25,857 |
| 13 Sep 2000 | INR | 53 | 54 | 53 | 54 | 54 | +0.1 (+0.19%) | 15,150 |
| 12 Sep 2000 | INR | 51.05 | 53.9 | 51.05 | 53.9 | 53.9 | +1.8 (+3.45%) | 457 |
