Gokak Textiles Limited Recent Share Price (BSE:532957)

BSE:532957 - Gokak Textiles Ltd. Gokak Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2000	INR	48	50	48	49	49	0.0 (0.0%)	1,110
28 Jul 2000	INR	48	49.5	48	49	49	+1 (+2.08%)	250
27 Jul 2000	INR	0	0	0	48	48	0.0 (0.0%)	0
26 Jul 2000	INR	55	55	48	48	48	-4 (-7.69%)	350
25 Jul 2000	INR	52	52	52	52	52	-4.65 (-8.21%)	50
24 Jul 2000	INR	0	0	0	56.65	56.65	0.0 (0.0%)	0
21 Jul 2000	INR	56.5	56.85	56.5	56.65	56.65	+2.35 (+4.33%)	130
20 Jul 2000	INR	56	56	54.3	54.3	54.3	-3.7 (-6.38%)	1,100
19 Jul 2000	INR	57	58	56.5	58	58	-1 (-1.69%)	250
18 Jul 2000	INR	60.95	60.95	59	59	59	0.0 (0.0%)	150
17 Jul 2000	INR	0	0	0	59	59	0.0 (0.0%)	0
14 Jul 2000	INR	0	0	0	59	59	0.0 (0.0%)	0
13 Jul 2000	INR	0	0	0	59	59	0.0 (0.0%)	0
12 Jul 2000	INR	0	0	0	59	59	0.0 (0.0%)	0
11 Jul 2000	INR	59.15	59.15	59	59	59	-1.05 (-1.75%)	100
10 Jul 2000	INR	0	0	0	60.05	60.05	0.0 (0.0%)	0
7 Jul 2000	INR	0	0	0	60.05	60.05	0.0 (0.0%)	0
6 Jul 2000	INR	60.1	60.1	60	60.05	60.05	-1.45 (-2.36%)	900
5 Jul 2000	INR	60	61.5	60	61.5	61.5	+2.5 (+4.24%)	1,750
4 Jul 2000	INR	59	59	59	59	59	+0.45 (+0.77%)	200
3 Jul 2000	INR	58.65	58.65	58.5	58.55	58.55	-1.7 (-2.82%)	100
30 Jun 2000	INR	62.05	62.05	60.25	60.25	60.25	-1.95 (-3.14%)	100
29 Jun 2000	INR	62.25	62.25	62.2	62.2	62.2	-0.25 (-0.40%)	300
28 Jun 2000	INR	65	65	62	62.45	62.45	-2.2 (-3.40%)	665
27 Jun 2000	INR	66	66	62	64.65	64.65	+2.1 (+3.36%)	1,850
26 Jun 2000	INR	62.55	62.55	62.5	62.55	62.55	+4.6 (+7.94%)	1,500
23 Jun 2000	INR	61.05	61.05	57.1	57.95	57.95	-3.05 (-5%)	1,190
22 Jun 2000	INR	63	63	61	61	61	-1.6 (-2.56%)	200
21 Jun 2000	INR	61.85	62.65	61.85	62.6	62.6	-3 (-4.57%)	440
20 Jun 2000	INR	64.75	65.95	64.75	65.6	65.6	+5.6 (+9.33%)	900