| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | INR | 21.15 | 22.25 | 21.15 | 22.25 | 22.25 | 0.0 (0.0%) | 9 |
| 23 Sep 2021 | INR | 22.25 | 22.25 | 21.3 | 22.25 | 22.25 | 0.0 (0.0%) | 137 |
| 22 Sep 2021 | INR | 20.9 | 22.25 | 20.9 | 22.25 | 22.25 | +1.05 (+4.95%) | 467 |
| 21 Sep 2021 | INR | 21.2 | 21.2 | 20.15 | 21.2 | 21.2 | 0.0 (0.0%) | 380 |
| 20 Sep 2021 | INR | 22.3 | 22.3 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 1,167 |
| 17 Sep 2021 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 353 |
| 16 Sep 2021 | INR | 24.65 | 24.65 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 179 |
| 15 Sep 2021 | INR | 24.45 | 24.7 | 24 | 24.65 | 24.65 | -0.05 (-0.20%) | 353 |
| 14 Sep 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 100 |
| 13 Sep 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | INR | 25.9 | 26 | 25.9 | 26 | 26 | -0.05 (-0.19%) | 500 |
| 8 Sep 2021 | INR | 26.7 | 26.7 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 1,001 |
| 7 Sep 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.45 (-1.62%) | 400 |
| 3 Sep 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.1 (-0.36%) | 200 |
| 2 Sep 2021 | INR | 26.6 | 27.95 | 26.6 | 27.95 | 27.95 | -0.05 (-0.18%) | 500 |
| 1 Sep 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 29 Aug 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 27.95 | 28 | 27.95 | 28 | 28 | -1.4 (-4.76%) | 100 |
| 25 Aug 2021 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 1,000 |
| 24 Aug 2021 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
