Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | INR | 11.8 | 11.8 | 11.01 | 11.01 | 11.01 | -0.23 (-2.05%) | 105 |
25 Aug 2020 | INR | 11.2 | 12.21 | 11.2 | 11.24 | 11.24 | -0.39 (-3.35%) | 244 |
24 Aug 2020 | INR | 11.4 | 12.6 | 11.4 | 11.63 | 11.63 | -0.37 (-3.08%) | 475 |
21 Aug 2020 | INR | 11.55 | 12.07 | 11.55 | 12 | 12 | +0.5 (+4.35%) | 1,636 |
20 Aug 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.56 (-4.64%) | 505 |
19 Aug 2020 | INR | 13 | 13.32 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 3,625 |
18 Aug 2020 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 12.6 | 12.69 | 11.49 | 12.69 | 12.69 | +0.6 (+4.96%) | 6,467 |
14 Aug 2020 | INR | 12.09 | 12.09 | 10.95 | 12.09 | 12.09 | +0.57 (+4.95%) | 1,134 |
13 Aug 2020 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 25 |
11 Aug 2020 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 300 |
7 Aug 2020 | INR | 9.94 | 10.98 | 9.94 | 10.98 | 10.98 | +0.52 (+4.97%) | 1,290 |
6 Aug 2020 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 200 |
5 Aug 2020 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 100 |
4 Aug 2020 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 200 |
3 Aug 2020 | INR | 9.99 | 10 | 9.99 | 10 | 10 | -0.5 (-4.76%) | 1,012 |
31 Jul 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 10.5 | 11.35 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 1,074 |
28 Jul 2020 | INR | 10.95 | 12 | 10.95 | 10.95 | 10.95 | -0.5 (-4.37%) | 195 |
27 Jul 2020 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.5 (+4.57%) | 900 |
24 Jul 2020 | INR | 12.05 | 12.05 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 1,832 |
23 Jul 2020 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | -0.05 (-0.43%) | 74 |
22 Jul 2020 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.55 (-4.55%) | 4 |
21 Jul 2020 | INR | 13.25 | 13.25 | 12.1 | 12.1 | 12.1 | -0.55 (-4.35%) | 600 |
20 Jul 2020 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 450 |
17 Jul 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 230 |
16 Jul 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 250 |