Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | INR | 23 | 23 | 23 | 23 | 23 | -0.15 (-0.65%) | 5 |
22 Apr 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 23.05 | 23.15 | 23.05 | 23.15 | 23.15 | +1.1 (+4.99%) | 1,000 |
16 Apr 2019 | INR | 21 | 22.05 | 21 | 22.05 | 22.05 | +1.05 (+5%) | 270 |
15 Apr 2019 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 294 |
12 Apr 2019 | INR | 20 | 20 | 20 | 20 | 20 | -0.15 (-0.74%) | 50 |
11 Apr 2019 | INR | 20.55 | 20.55 | 20.15 | 20.15 | 20.15 | +0.55 (+2.81%) | 730 |
10 Apr 2019 | INR | 19.5 | 21.3 | 19.5 | 19.6 | 19.6 | -0.7 (-3.45%) | 533 |
9 Apr 2019 | INR | 19.45 | 20.3 | 19.45 | 20.3 | 20.3 | +0.95 (+4.91%) | 1,510 |
8 Apr 2019 | INR | 19.35 | 19.35 | 17.7 | 19.35 | 19.35 | +0.9 (+4.88%) | 808 |
5 Apr 2019 | INR | 17.3 | 18.45 | 17.3 | 18.45 | 18.45 | +0.85 (+4.83%) | 290 |
4 Apr 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.1 (-0.56%) | 70 |
3 Apr 2019 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 5 |
1 Apr 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 100 |
29 Mar 2019 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 17.1 | 17.1 | 16 | 16.1 | 16.1 | -0.2 (-1.23%) | 646 |
27 Mar 2019 | INR | 16.1 | 16.35 | 16.1 | 16.3 | 16.3 | +0.7 (+4.49%) | 980 |
26 Mar 2019 | INR | 15.1 | 15.6 | 15.1 | 15.6 | 15.6 | +0.1 (+0.65%) | 115 |
25 Mar 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 130 |
22 Mar 2019 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |