Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | INR | 15.65 | 16.35 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 1,200 |
6 Mar 2019 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.6 (-3.70%) | 20 |
5 Mar 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.65 (-3.86%) | 12 |
28 Feb 2019 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 16.8 | 16.85 | 16.8 | 16.85 | 16.85 | -0.65 (-3.71%) | 800 |
26 Feb 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.8 (-4.37%) | 150 |
25 Feb 2019 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 20 |
21 Feb 2019 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 32 |
15 Feb 2019 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 18 | 19.25 | 18 | 19.25 | 19.25 | +0.9 (+4.90%) | 1,900 |
13 Feb 2019 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 50 |
12 Feb 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.75 (+4.48%) | 500 |
11 Feb 2019 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 16.8 | 16.8 | 16.75 | 16.75 | 16.75 | -0.35 (-2.05%) | 102 |
7 Feb 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.5 (-2.84%) | 25 |
6 Feb 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 18.4 | 18.4 | 17.6 | 17.6 | 17.6 | +0.05 (+0.28%) | 30 |
4 Feb 2019 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.7 (-3.84%) | 12 |
1 Feb 2019 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.9 (-4.70%) | 140 |
30 Jan 2019 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.65 (-3.28%) | 33 |
28 Jan 2019 | INR | 20.7 | 20.7 | 19.8 | 19.8 | 19.8 | -0.7 (-3.41%) | 53 |
25 Jan 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |